Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.03	10.03	9.920	10.02	174,899	-0.03(-0.30%)
Apr 29, 2020	9.980	10.13	9.970	10.05	145,039	+0.13(+1.31%)
Apr 28, 2020	10.04	10.05	9.910	9.920	127,662	-0.05(-0.50%)
Apr 27, 2020	9.940	10.05	9.940	9.970	149,943	+0.04(+0.40%)
Apr 24, 2020	10.05	10.05	9.890	9.930	60,100	-0.02(-0.20%)
Apr 23, 2020	9.920	9.980	9.850	9.950	80,811	+0.08(+0.81%)
Apr 22, 2020	9.880	9.960	9.821	9.870	71,751	+0.16(+1.65%)
Apr 21, 2020	9.710	9.780	9.530	9.710	88,471	-0.02(-0.21%)
Apr 20, 2020	9.820	9.970	9.730	9.730	94,792	-0.13(-1.32%)
Apr 17, 2020	9.870	9.975	9.780	9.860	206,900	+0.10(+1.02%)
Apr 16, 2020	10.01	10.05	9.750	9.760	150,335	-0.32(-3.17%)
Apr 15, 2020	10.17	10.17	9.970	10.08	115,660	-0.14(-1.37%)
Apr 14, 2020	10.20	10.35	10.10	10.22	149,327	+0.13(+1.29%)
Apr 13, 2020	10.34	10.34	9.918	10.09	120,297	-0.22(-2.13%)
Apr 09, 2020	10.05	10.51	10.05	10.31	226,900	+0.48(+4.88%)
Apr 08, 2020	9.500	9.950	9.447	9.830	162,940	+0.43(+4.57%)
Apr 07, 2020	9.290	9.500	9.040	9.400	233,510	+0.45(+5.03%)
Apr 06, 2020	8.830	9.141	8.830	8.950	184,617	+0.28(+3.23%)
Apr 03, 2020	8.990	9.140	8.600	8.670	201,300	-0.40(-4.41%)
Apr 02, 2020	9.000	9.530	8.971	9.070	203,764	-0.11(-1.20%)
Apr 01, 2020	9.250	9.490	9.000	9.180	163,421	-0.45(-4.67%)
Mar 31, 2020	9.530	9.770	9.490	9.630	231,648	-0.01(-0.10%)
Mar 30, 2020	9.630	9.660	9.350	9.640	188,483	+0.11(+1.15%)
Mar 27, 2020	9.450	9.610	9.230	9.530	128,900	-0.06(-0.63%)
Mar 26, 2020	9.390	9.630	9.250	9.590	171,641	+0.30(+3.23%)
Mar 25, 2020	8.750	9.450	8.520	9.290	139,723	+0.88(+10.46%)
Mar 24, 2020	8.160	8.720	8.150	8.410	167,351	+0.49(+6.19%)
Mar 23, 2020	8.730	8.730	7.800	7.920	308,715	-0.80(-9.17%)
Mar 20, 2020	8.170	8.790	8.150	8.720	381,200	+0.79(+9.96%)
Mar 19, 2020	7.120	8.090	6.940	7.930	348,664	+0.17(+2.19%)
Mar 18, 2020	9.000	9.000	7.200	7.760	612,170	-1.53(-16.47%)
Mar 17, 2020	9.220	9.470	9.030	9.290	254,371	+0.10(+1.09%)
Mar 16, 2020	9.400	9.410	8.500	9.190	183,624	-0.89(-8.83%)
Mar 13, 2020	9.700	10.10	9.640	10.08	170,900	+0.63(+6.67%)
Mar 12, 2020	9.930	10.37	8.910	9.450	614,852	-1.26(-11.76%)
Mar 11, 2020	10.90	10.95	10.65	10.71	244,068	-0.22(-2.01%)
Mar 10, 2020	11.13	11.25	10.73	10.93	243,820	-0.01(-0.09%)
Mar 09, 2020	11.51	11.64	10.46	10.94	489,467	-1.05(-8.76%)
Mar 06, 2020	12.10	12.12	11.95	11.99	224,800	-0.28(-2.28%)
Mar 05, 2020	12.40	12.42	12.03	12.27	307,626	-0.19(-1.52%)
Mar 04, 2020	12.15	12.59	12.15	12.46	192,678	+0.34(+2.81%)
Mar 03, 2020	12.19	12.41	12.07	12.12	563,607	-0.14(-1.14%)
Mar 02, 2020	11.82	12.40	11.79	12.26	432,121	+0.52(+4.43%)
Feb 28, 2020	11.58	11.78	11.42	11.74	597,500	-0.26(-2.17%)
Feb 27, 2020	12.48	12.54	11.87	12.00	355,228	-0.61(-4.84%)
Feb 26, 2020	12.49	12.76	12.49	12.61	173,317	+0.08(+0.64%)
Feb 25, 2020	12.95	12.98	12.47	12.53	349,870	-0.36(-2.79%)
Feb 24, 2020	12.86	13.05	12.86	12.89	266,742	-0.27(-2.05%)
Feb 21, 2020	13.30	13.34	13.15	13.16	209,600	-0.19(-1.42%)
Feb 20, 2020	13.27	13.35	13.27	13.35	91,231	+0.07(+0.53%)
Feb 19, 2020	13.26	13.28	13.24	13.28	50,903	+0.02(+0.15%)
Feb 18, 2020	13.24	13.26	13.21	13.26	119,003	+0.03(+0.23%)
Feb 14, 2020	13.20	13.23	13.18	13.23	71,800	+0.02(+0.15%)
Feb 13, 2020	13.20	13.22	13.17	13.21	195,598	-0.06(-0.45%)
Feb 12, 2020	13.25	13.27	13.22	13.27	144,882	+0.05(+0.38%)
Feb 11, 2020	13.18	13.23	13.17	13.22	133,424	+0.04(+0.30%)
Feb 10, 2020	13.13	13.18	13.12	13.18	99,507	+0.03(+0.19%)
Feb 07, 2020	13.11	13.17	13.10	13.15	112,300	+0.06(+0.50%)
Feb 06, 2020	13.11	13.15	13.08	13.09	140,799	-0.02(-0.15%)
Feb 05, 2020	13.07	13.13	13.07	13.11	71,833	+0.04(+0.31%)
Feb 04, 2020	13.08	13.10	13.06	13.07	129,376	+0.03(+0.23%)
Feb 03, 2020	13.02	13.09	13.00	13.04	156,281	+0.07(+0.54%)
Jan 31, 2020	13.01	13.03	12.96	12.97	133,900	-0.02(-0.15%)
Jan 30, 2020	12.94	13.01	12.93	12.99	79,236	+0.00(+0.00%)
Jan 29, 2020	12.89	12.99	12.89	12.99	75,550	+0.09(+0.70%)
Jan 28, 2020	12.85	12.92	12.85	12.90	65,594	+0.05(+0.39%)
Jan 27, 2020	12.89	12.95	12.83	12.85	104,290	-0.10(-0.77%)
Jan 24, 2020	12.96	12.97	12.90	12.95	98,800	+0.02(+0.15%)
Jan 23, 2020	12.94	12.95	12.91	12.93	90,005	+0.04(+0.31%)
Jan 22, 2020	12.89	12.94	12.86	12.89	75,835	+0.02(+0.16%)
Jan 21, 2020	12.82	12.89	12.81	12.87	206,679	+0.04(+0.31%)
Jan 17, 2020	12.86	12.86	12.82	12.83	121,500	-0.02(-0.16%)
Jan 16, 2020	12.88	12.90	12.81	12.85	192,391	-0.03(-0.23%)
Jan 15, 2020	12.85	12.89	12.84	12.88	100,252	+0.02(+0.16%)
Jan 14, 2020	12.86	12.89	12.82	12.86	97,709	+0.03(+0.23%)
Jan 13, 2020	12.89	12.90	12.80	12.83	132,323	-0.12(-0.93%)
Jan 10, 2020	12.89	12.95	12.85	12.95	177,800	+0.06(+0.47%)
Jan 09, 2020	12.97	12.97	12.84	12.89	205,416	-0.04(-0.35%)
Jan 08, 2020	12.97	12.99	12.93	12.94	96,135	-0.04(-0.27%)
Jan 07, 2020	12.88	12.97	12.86	12.97	100,753	+0.11(+0.86%)
Jan 06, 2020	12.86	12.88	12.82	12.86	122,815	-0.02(-0.16%)
Jan 03, 2020	12.87	12.93	12.81	12.88	78,600	+0.00(+0.00%)
Jan 02, 2020	12.90	12.93	12.81	12.88	138,948	+0.00(+0.00%)
Dec 31, 2019	12.79	12.91	12.75	12.88	108,000	+0.08(+0.63%)
Dec 30, 2019	12.77	12.85	12.77	12.80	95,061	+0.04(+0.31%)
Dec 27, 2019	12.78	12.78	12.74	12.76	47,000	-0.03(-0.23%)
Dec 26, 2019	12.75	12.80	12.70	12.79	97,112	+0.03(+0.24%)
Dec 24, 2019	12.74	12.78	12.72	12.76	48,900	+0.04(+0.31%)
Dec 23, 2019	12.73	12.77	12.71	12.72	49,900	-0.01(-0.08%)
Dec 20, 2019	12.67	12.74	12.65	12.73	79,000	+0.01(+0.08%)
Dec 19, 2019	12.62	12.72	12.62	12.72	67,834	+0.12(+0.95%)
Dec 18, 2019	12.71	12.76	12.60	12.60	83,138	-0.11(-0.87%)
Dec 17, 2019	12.65	12.74	12.64	12.71	78,817	+0.02(+0.16%)
Dec 16, 2019	12.58	12.74	12.56	12.69	152,051	+0.11(+0.87%)
Dec 13, 2019	12.56	12.63	12.52	12.58	104,000	+0.02(+0.16%)
Dec 12, 2019	12.62	12.69	12.47	12.56	166,917	-0.17(-1.34%)
Dec 11, 2019	12.72	12.76	12.70	12.73	87,453	+0.01(+0.08%)
Dec 10, 2019	12.76	12.76	12.65	12.72	129,450	-0.03(-0.24%)
Dec 09, 2019	12.72	12.75	12.67	12.75	96,003	+0.02(+0.16%)
Dec 06, 2019	12.75	12.75	12.68	12.73	104,100	+0.01(+0.08%)
Dec 05, 2019	12.71	12.74	12.65	12.72	88,330	-0.03(-0.24%)
Dec 04, 2019	12.74	12.76	12.70	12.75	100,913	-0.01(-0.08%)
Dec 03, 2019	12.68	12.76	12.63	12.76	108,252	+0.08(+0.63%)
Dec 02, 2019	12.70	12.72	12.67	12.68	84,974	-0.02(-0.16%)
Nov 29, 2019	12.70	12.73	12.64	12.70	59,500	-0.03(-0.24%)
Nov 27, 2019	12.69	12.74	12.68	12.73	69,900	+0.05(+0.39%)
Nov 26, 2019	12.69	12.72	12.68	12.68	38,981	-0.06(-0.47%)
Nov 25, 2019	12.70	12.74	12.67	12.74	103,080	-0.03(-0.23%)
Nov 22, 2019	12.72	12.77	12.69	12.77	110,200	+0.05(+0.39%)
Nov 21, 2019	12.72	12.74	12.65	12.72	62,964	-0.01(-0.08%)
Nov 20, 2019	12.71	12.73	12.67	12.73	45,401	+0.02(+0.16%)
Nov 19, 2019	12.71	12.72	12.66	12.71	71,907	+0.07(+0.55%)
Nov 18, 2019	12.67	12.68	12.60	12.64	62,768	-0.01(-0.08%)
Nov 15, 2019	12.68	12.70	12.60	12.65	78,200	-0.03(-0.24%)
Nov 14, 2019	12.66	12.69	12.65	12.68	71,641	-0.01(-0.08%)
Nov 13, 2019	12.66	12.69	12.61	12.69	76,333	+0.01(+0.08%)
Nov 12, 2019	12.65	12.70	12.56	12.68	67,124	-0.05(-0.39%)
Nov 11, 2019	12.71	12.76	12.70	12.73	115,618	-0.02(-0.16%)
Nov 08, 2019	12.69	12.76	12.66	12.75	108,300	+0.06(+0.47%)
Nov 07, 2019	12.72	12.73	12.64	12.69	99,562	-0.02(-0.16%)
Nov 06, 2019	12.70	12.72	12.68	12.71	44,425	+0.03(+0.24%)
Nov 05, 2019	12.68	12.72	12.65	12.68	94,287	+0.04(+0.32%)
Nov 04, 2019	12.65	12.72	12.61	12.64	75,457	+0.03(+0.24%)
Nov 01, 2019	12.73	12.76	12.60	12.61	109,200	-0.06(-0.47%)
Oct 31, 2019	12.64	12.68	12.58	12.67	140,350	+0.06(+0.48%)
Oct 30, 2019	12.60	12.64	12.59	12.61	83,241	+0.02(+0.16%)
Oct 29, 2019	12.56	12.61	12.51	12.59	54,870	+0.03(+0.24%)
Oct 28, 2019	12.54	12.57	12.50	12.56	85,515	+0.07(+0.56%)
Oct 25, 2019	12.51	12.57	12.48	12.49	55,200	-0.01(-0.08%)
Oct 24, 2019	12.49	12.55	12.47	12.50	72,796	+0.03(+0.24%)
Oct 23, 2019	12.46	12.49	12.43	12.47	30,898	+0.05(+0.40%)
Oct 22, 2019	12.44	12.48	12.37	12.42	111,908	+0.00(+0.00%)
Oct 21, 2019	12.39	12.42	12.34	12.42	47,124	+0.07(+0.57%)
Oct 18, 2019	12.32	12.39	12.29	12.35	52,700	-0.01(-0.08%)
Oct 17, 2019	12.27	12.37	12.25	12.36	61,135	+0.08(+0.65%)
Oct 16, 2019	12.29	12.29	12.24	12.28	58,320	-0.01(-0.08%)
Oct 15, 2019	12.29	12.39	12.26	12.29	89,037	-0.11(-0.89%)
Oct 14, 2019	12.34	12.46	12.32	12.40	96,110	+0.07(+0.57%)
Oct 11, 2019	12.35	12.35	12.32	12.33	58,200	+0.01(+0.08%)
Oct 10, 2019	12.38	12.40	12.29	12.32	69,854	-0.07(-0.56%)
Oct 09, 2019	12.38	12.40	12.31	12.39	71,768	+0.07(+0.57%)
Oct 08, 2019	12.27	12.47	12.27	12.32	65,175	+0.03(+0.24%)
Oct 07, 2019	12.35	12.40	12.26	12.29	94,622	-0.04(-0.32%)
Oct 04, 2019	12.36	12.46	12.30	12.33	85,300	-0.03(-0.24%)
Oct 03, 2019	12.35	12.44	12.29	12.36	75,037	+0.03(+0.24%)
Oct 02, 2019	12.42	12.42	12.33	12.33	109,369	-0.07(-0.56%)
Oct 01, 2019	12.39	12.45	12.37	12.40	112,266	+0.05(+0.40%)
Sep 30, 2019	12.28	12.45	12.25	12.35	88,542	+0.08(+0.65%)
Sep 27, 2019	12.29	12.34	12.24	12.27	70,300	-0.01(-0.08%)
Sep 26, 2019	12.29	12.30	12.25	12.28	47,744	+0.01(+0.08%)
Sep 25, 2019	12.30	12.33	12.25	12.27	80,237	-0.02(-0.16%)
Sep 24, 2019	12.26	12.34	12.26	12.29	79,276	+0.04(+0.33%)
Sep 23, 2019	12.27	12.31	12.25	12.25	47,054	+0.00(+0.00%)
Sep 20, 2019	12.27	12.30	12.23	12.25	72,600	-0.03(-0.24%)
Sep 19, 2019	12.33	12.33	12.27	12.28	73,679	-0.01(-0.08%)
Sep 18, 2019	12.30	12.30	12.27	12.29	66,524	+0.04(+0.33%)
Sep 17, 2019	12.31	12.31	12.20	12.25	98,676	-0.03(-0.24%)
Sep 16, 2019	12.32	12.32	12.25	12.28	71,541	+0.00(+0.00%)
Sep 13, 2019	12.31	12.31	12.24	12.28	65,600	-0.02(-0.16%)
Sep 12, 2019	12.35	12.37	12.29	12.30	65,439	-0.10(-0.81%)
Sep 11, 2019	12.39	12.44	12.38	12.40	65,127	+0.03(+0.24%)
Sep 10, 2019	12.39	12.39	12.34	12.37	74,734	+0.01(+0.08%)
Sep 09, 2019	12.30	12.36	12.30	12.36	121,637	+0.08(+0.65%)
Sep 06, 2019	12.33	12.35	12.24	12.28	75,000	-0.01(-0.08%)
Sep 05, 2019	12.27	12.39	12.27	12.29	61,478	+0.02(+0.16%)
Sep 04, 2019	12.23	12.31	12.23	12.27	129,867	+0.07(+0.57%)
Sep 03, 2019	12.18	12.24	12.17	12.20	118,689	+0.02(+0.16%)
Aug 30, 2019	12.19	12.24	12.14	12.18	79,500	-0.03(-0.25%)
Aug 29, 2019	12.22	12.27	12.18	12.21	93,825	-0.01(-0.08%)
Aug 28, 2019	12.09	12.25	11.81	12.22	199,029	+0.04(+0.33%)
Aug 27, 2019	12.25	12.26	12.16	12.18	126,599	-0.06(-0.49%)
Aug 26, 2019	12.30	12.37	12.24	12.24	32,743	-0.03(-0.24%)
Aug 23, 2019	12.27	12.29	12.22	12.27	80,900	+0.01(+0.08%)
Aug 22, 2019	12.27	12.29	12.25	12.26	48,783	+0.00(+0.00%)
Aug 21, 2019	12.30	12.30	12.23	12.26	126,510	+0.01(+0.08%)
Aug 20, 2019	12.30	12.35	12.22	12.25	190,924	-0.06(-0.49%)
Aug 19, 2019	12.27	12.34	12.26	12.31	233,608	+0.07(+0.57%)
Aug 16, 2019	12.20	12.27	12.19	12.24	78,500	+0.03(+0.25%)
Aug 15, 2019	12.34	12.36	12.17	12.21	208,715	-0.11(-0.89%)
Aug 14, 2019	12.38	12.39	12.23	12.32	142,658	-0.10(-0.81%)
Aug 13, 2019	12.45	12.45	12.35	12.42	61,865	-0.02(-0.16%)
Aug 12, 2019	12.49	12.52	12.30	12.44	148,686	-0.17(-1.35%)
Aug 09, 2019	12.56	12.62	12.51	12.61	102,600	+0.07(+0.56%)
Aug 08, 2019	12.46	12.58	12.41	12.54	120,413	+0.04(+0.32%)
Aug 07, 2019	12.38	12.50	12.32	12.50	151,396	+0.02(+0.16%)
Aug 06, 2019	12.46	12.49	12.44	12.48	66,725	+0.02(+0.16%)
Aug 05, 2019	12.57	12.60	12.34	12.46	149,530	-0.20(-1.58%)
Aug 02, 2019	12.65	12.71	12.55	12.66	90,600	-0.05(-0.39%)
Aug 01, 2019	12.76	12.76	12.65	12.71	94,058	+0.02(+0.16%)
Jul 31, 2019	12.64	12.74	12.61	12.69	89,126	+0.05(+0.40%)
Jul 30, 2019	12.64	12.68	12.58	12.64	96,023	+0.02(+0.16%)
Jul 29, 2019	12.60	12.67	12.58	12.62	62,827	-0.01(-0.08%)
Jul 26, 2019	12.68	12.68	12.56	12.63	89,900	-0.01(-0.08%)
Jul 25, 2019	12.73	12.78	12.57	12.64	96,530	-0.09(-0.71%)
Jul 24, 2019	12.67	12.74	12.66	12.73	53,581	+0.04(+0.32%)
Jul 23, 2019	12.61	12.69	12.60	12.69	76,013	+0.06(+0.48%)
Jul 22, 2019	12.58	12.66	12.57	12.63	73,332	+0.08(+0.64%)
Jul 19, 2019	12.54	12.64	12.49	12.55	79,000	-0.04(-0.32%)
Jul 18, 2019	12.58	12.63	12.52	12.59	61,451	-0.02(-0.16%)
Jul 17, 2019	12.70	12.73	12.58	12.61	163,004	-0.13(-1.02%)
Jul 16, 2019	12.69	12.74	12.65	12.74	55,286	+0.06(+0.47%)
Jul 15, 2019	12.65	12.73	12.63	12.68	60,045	+0.00(+0.00%)
Jul 12, 2019	12.65	12.70	12.64	12.68	51,500	+0.03(+0.24%)
Jul 11, 2019	12.67	12.70	12.60	12.65	73,140	-0.10(-0.78%)
Jul 10, 2019	12.74	12.75	12.70	12.75	65,001	+0.07(+0.55%)
Jul 09, 2019	12.63	12.70	12.63	12.68	90,059	+0.00(+0.00%)
Jul 08, 2019	12.70	12.70	12.58	12.68	129,952	-0.02(-0.16%)
Jul 05, 2019	12.74	12.74	12.64	12.70	75,800	-0.05(-0.39%)
Jul 03, 2019	12.70	12.75	12.69	12.75	71,000	+0.01(+0.08%)
Jul 02, 2019	12.70	12.75	12.67	12.74	93,135	+0.05(+0.39%)
Jul 01, 2019	12.66	12.70	12.64	12.69	132,690	+0.15(+1.20%)
Jun 28, 2019	12.60	12.68	12.53	12.54	129,100	-0.04(-0.32%)
Jun 27, 2019	12.63	12.67	12.54	12.58	61,442	+0.00(+0.00%)
Jun 26, 2019	12.50	12.61	12.48	12.58	69,895	+0.09(+0.72%)
Jun 25, 2019	12.66	12.70	12.48	12.49	75,019	-0.19(-1.50%)
Jun 24, 2019	12.61	12.68	12.59	12.68	57,944	+0.09(+0.71%)
Jun 21, 2019	12.60	12.65	12.51	12.59	47,700	-0.01(-0.08%)
Jun 20, 2019	12.53	12.61	12.51	12.60	87,210	+0.07(+0.56%)
Jun 19, 2019	12.50	12.54	12.40	12.53	107,352	+0.01(+0.08%)
Jun 18, 2019	12.46	12.56	12.46	12.52	97,442	+0.06(+0.48%)
Jun 17, 2019	12.46	12.50	12.45	12.46	55,361	+0.00(+0.00%)
Jun 14, 2019	12.45	12.50	12.42	12.46	49,500	+0.01(+0.04%)
Jun 13, 2019	12.43	12.52	12.41	12.46	62,008	-0.06(-0.52%)
Jun 12, 2019	12.47	12.54	12.43	12.52	85,025	+0.05(+0.40%)
Jun 11, 2019	12.37	12.48	12.35	12.47	81,841	+0.12(+0.97%)
Jun 10, 2019	12.39	12.39	12.32	12.35	95,007	+0.00(+0.00%)
Jun 07, 2019	12.32	12.37	12.32	12.35	97,600	+0.01(+0.08%)
Jun 06, 2019	12.25	12.34	12.25	12.34	61,786	+0.07(+0.57%)
Jun 05, 2019	12.30	12.35	12.27	12.27	146,706	-0.04(-0.32%)
Jun 04, 2019	12.27	12.35	12.27	12.31	189,630	+0.04(+0.33%)
Jun 03, 2019	12.29	12.33	12.22	12.27	144,532	+0.03(+0.25%)
May 31, 2019	12.24	12.28	12.22	12.24	65,300	-0.09(-0.73%)
May 30, 2019	12.35	12.35	12.29	12.33	57,020	+0.00(+0.00%)
May 29, 2019	12.31	12.37	12.28	12.33	114,038	-0.07(-0.56%)
May 28, 2019	12.37	12.41	12.35	12.40	77,844	+0.01(+0.08%)
May 24, 2019	12.26	12.43	12.26	12.39	159,400	+0.16(+1.31%)
May 23, 2019	12.23	12.28	12.20	12.23	37,736	-0.01(-0.08%)
May 22, 2019	12.22	12.27	12.21	12.24	93,545	+0.01(+0.08%)
May 21, 2019	12.21	12.26	12.19	12.23	63,986	+0.02(+0.16%)
May 20, 2019	12.20	12.25	12.18	12.21	83,393	+0.00(+0.00%)
May 17, 2019	12.30	12.36	12.21	12.21	88,400	-0.10(-0.81%)
May 16, 2019	12.23	12.32	12.22	12.31	155,250	+0.08(+0.65%)
May 15, 2019	12.24	12.29	12.20	12.23	107,814	-0.06(-0.49%)
May 14, 2019	12.20	12.29	12.19	12.29	79,894	+0.05(+0.41%)
May 13, 2019	12.23	12.26	12.18	12.24	50,624	-0.14(-1.13%)
May 10, 2019	12.33	12.41	12.32	12.38	70,000	+0.01(+0.08%)
May 09, 2019	12.34	12.38	12.32	12.37	81,137	+0.02(+0.16%)
May 08, 2019	12.38	12.41	12.34	12.35	67,875	-0.03(-0.24%)
May 07, 2019	12.38	12.41	12.33	12.38	93,259	+0.00(+0.00%)
May 06, 2019	12.35	12.47	12.35	12.38	94,821	-0.05(-0.44%)
May 03, 2019	12.41	12.48	12.41	12.44	77,300	+0.04(+0.28%)
May 02, 2019	12.38	12.45	12.36	12.40	65,890	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.