Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	113.89	114.69	113.30	113.58	4,833,287	-0.42(-0.37%)
Apr 29, 2015	114.33	114.70	113.42	114.00	4,239,092	-0.99(-0.86%)
Apr 28, 2015	114.52	115.01	113.42	114.99	4,664,969	+0.25(+0.22%)
Apr 27, 2015	115.82	116.25	114.61	114.73	4,748,736	-0.73(-0.64%)
Apr 24, 2015	116.06	116.06	114.64	115.47	4,190,701	-0.49(-0.42%)
Apr 23, 2015	115.86	117.25	115.19	115.95	7,853,960	-3.64(-3.04%)
Apr 22, 2015	118.97	119.75	118.07	119.59	3,068,967	+0.49(+0.41%)
Apr 21, 2015	120.30	120.34	118.83	119.10	2,713,311	-0.37(-0.31%)
Apr 20, 2015	118.38	120.11	118.18	119.47	3,296,588	+2.03(+1.73%)
Apr 17, 2015	119.49	119.50	117.02	117.44	4,218,274	-3.04(-2.52%)
Apr 16, 2015	120.36	121.03	119.90	120.48	2,289,622	-0.40(-0.33%)
Apr 15, 2015	121.08	121.53	120.45	120.88	2,748,198	+0.33(+0.27%)
Apr 14, 2015	120.06	120.91	119.23	120.55	2,637,103	+0.11(+0.09%)
Apr 13, 2015	121.11	121.55	120.27	120.44	2,561,685	-0.89(-0.74%)
Apr 10, 2015	121.65	121.79	120.72	121.33	2,068,085	+0.20(+0.17%)
Apr 09, 2015	120.74	121.41	119.89	121.13	2,314,122	+0.38(+0.31%)
Apr 08, 2015	120.71	121.44	119.98	120.75	2,415,754	+0.04(+0.04%)
Apr 07, 2015	120.12	121.70	120.03	120.71	3,414,133	+0.53(+0.44%)
Apr 06, 2015	117.41	120.55	117.22	120.18	3,525,431	+1.95(+1.65%)
Apr 02, 2015	118.65	118.23	118.23	118.23	2,550,923	+0.20(+0.17%)
Apr 01, 2015	119.31	119.50	117.58	118.03	2,957,750	-1.76(-1.47%)
Mar 31, 2015	120.13	120.56	119.56	119.79	2,865,773	-0.80(-0.66%)
Mar 30, 2015	119.25	121.12	119.25	120.59	2,318,783	+1.85(+1.56%)
Mar 27, 2015	117.91	119.03	117.67	118.74	2,372,004	+0.66(+0.56%)
Mar 26, 2015	117.65	118.65	117.08	118.08	2,823,743	-0.08(-0.07%)
Mar 25, 2015	120.73	120.94	118.13	118.16	3,498,606	-2.63(-2.18%)
Mar 24, 2015	120.25	121.75	120.22	120.79	2,879,140	+0.14(+0.11%)
Mar 23, 2015	121.16	121.21	120.43	120.65	2,970,226	-0.26(-0.22%)
Mar 20, 2015	120.62	121.38	120.11	120.91	6,019,685	+0.60(+0.50%)
Mar 19, 2015	120.67	120.71	119.72	120.31	2,689,795	-0.59(-0.49%)
Mar 18, 2015	118.49	121.25	117.69	120.90	4,216,800	+1.63(+1.36%)
Mar 17, 2015	120.21	120.22	118.65	119.27	3,522,077	-1.44(-1.19%)
Mar 16, 2015	118.80	120.75	118.80	120.71	2,906,949	+2.52(+2.13%)
Mar 13, 2015	119.12	119.39	117.49	118.19	3,145,954	-1.26(-1.05%)
Mar 12, 2015	118.08	119.48	118.07	119.45	2,361,470	+1.99(+1.69%)
Mar 11, 2015	118.16	118.54	117.41	117.46	2,608,347	-0.38(-0.33%)
Mar 10, 2015	119.69	119.73	117.83	117.84	3,531,296	-2.98(-2.47%)
Mar 09, 2015	119.63	121.12	119.47	120.83	2,214,205	+1.46(+1.22%)
Mar 06, 2015	120.92	121.12	119.11	119.37	2,911,458	-2.33(-1.92%)
Mar 05, 2015	121.44	121.79	121.06	121.70	2,130,338	+0.30(+0.25%)
Mar 04, 2015	122.20	122.21	120.89	121.40	2,163,220	-0.81(-0.66%)
Mar 03, 2015	123.15	123.17	121.86	122.21	3,073,892	-1.62(-1.31%)
Mar 02, 2015	122.13	123.83	122.10	123.83	3,061,085	+1.34(+1.10%)
Feb 27, 2015	123.22	123.28	122.41	122.48	2,679,551	-0.70(-0.57%)
Feb 26, 2015	122.63	123.45	122.47	123.18	2,463,825	+0.52(+0.43%)
Feb 25, 2015	122.71	123.22	122.46	122.66	2,780,251	-0.17(-0.14%)
Feb 24, 2015	122.21	122.92	122.06	122.82	2,437,413	+0.22(+0.18%)
Feb 23, 2015	122.11	122.64	121.80	122.60	2,528,034	+0.50(+0.41%)
Feb 20, 2015	121.09	122.21	119.92	122.10	3,327,561	+0.75(+0.62%)
Feb 19, 2015	121.57	121.68	120.98	121.35	2,270,183	-0.22(-0.19%)
Feb 18, 2015	121.22	121.65	120.56	121.57	2,137,017	+0.35(+0.29%)
Feb 17, 2015	120.51	121.22	119.90	121.22	2,892,775	+0.71(+0.59%)
Feb 13, 2015	120.48	120.51	120.51	120.51	2,467,480	+0.02(+0.02%)
Feb 12, 2015	119.78	120.52	119.72	120.49	2,224,671	+1.04(+0.87%)
Feb 11, 2015	119.48	119.81	118.72	119.45	2,333,996	-0.23(-0.19%)
Feb 10, 2015	119.38	119.91	118.80	119.68	2,611,772	+0.71(+0.59%)
Feb 09, 2015	118.64	119.48	118.25	118.97	2,872,128	-0.89(-0.74%)
Feb 06, 2015	119.98	121.02	119.49	119.86	2,531,221	-0.35(-0.29%)
Feb 05, 2015	119.31	120.24	118.91	120.21	2,841,035	+1.26(+1.06%)
Feb 04, 2015	119.65	119.69	118.54	118.95	3,274,821	-0.81(-0.68%)
Feb 03, 2015	119.21	119.95	118.88	119.77	3,608,929	+1.10(+0.92%)
Feb 02, 2015	117.01	118.82	116.12	118.67	3,265,471	+1.53(+1.31%)
Jan 30, 2015	118.91	119.07	117.14	117.14	4,935,024	-2.77(-2.31%)
Jan 29, 2015	118.42	119.93	117.67	119.91	3,705,423	+1.58(+1.34%)
Jan 28, 2015	118.81	120.22	118.19	118.33	4,952,574	+0.22(+0.19%)
Jan 27, 2015	117.15	119.19	116.16	118.10	5,806,171	-0.44(-0.37%)
Jan 26, 2015	118.09	118.57	116.78	118.54	4,927,201	+0.16(+0.13%)
Jan 23, 2015	119.63	119.80	118.30	118.38	3,116,254	-1.35(-1.13%)
Jan 22, 2015	117.83	119.81	117.02	119.73	3,083,886	+2.42(+2.06%)
Jan 21, 2015	116.68	117.91	116.22	117.31	2,213,595	+0.43(+0.37%)
Jan 20, 2015	117.44	117.94	115.53	116.88	2,903,745	-0.04(-0.04%)
Jan 16, 2015	115.38	117.06	114.82	116.92	3,255,491	+1.69(+1.47%)
Jan 15, 2015	115.37	116.52	115.03	115.24	2,606,700	-0.13(-0.11%)
Jan 14, 2015	114.79	115.86	114.40	115.37	2,748,200	-0.56(-0.49%)
Jan 13, 2015	117.09	118.64	115.08	115.93	3,750,147	-0.09(-0.07%)
Jan 12, 2015	117.21	117.21	115.50	116.02	2,977,772	-0.64(-0.54%)
Jan 09, 2015	118.26	118.37	116.40	116.65	3,295,521	-1.45(-1.23%)
Jan 08, 2015	115.95	118.14	115.86	118.10	4,359,264	+2.76(+2.40%)
Jan 07, 2015	115.41	115.68	114.72	115.34	4,269,148	+0.83(+0.72%)
Jan 06, 2015	116.07	116.47	113.85	114.51	4,900,597	-1.23(-1.07%)
Jan 05, 2015	117.65	118.11	115.54	115.74	5,112,363	-2.67(-2.26%)
Jan 02, 2015	118.88	119.15	117.45	118.41	2,933,895	-0.19(-0.16%)
Dec 31, 2014	119.81	118.60	118.60	118.60	2,249,646	-1.10(-0.92%)
Dec 30, 2014	120.21	120.35	119.29	119.70	1,635,839	-0.63(-0.52%)
Dec 29, 2014	120.03	120.62	119.67	120.32	1,686,782	+0.33(+0.27%)
Dec 26, 2014	120.78	121.12	119.92	120.00	2,227,029	-0.51(-0.42%)
Dec 24, 2014	119.93	120.50	120.50	120.50	1,360,013	+0.06(+0.05%)
Dec 23, 2014	121.27	121.37	120.44	120.44	3,034,351	-0.29(-0.24%)
Dec 22, 2014	119.97	120.75	119.91	120.73	2,896,243	+1.29(+1.08%)
Dec 19, 2014	118.93	119.88	118.63	119.44	6,776,988	+0.13(+0.11%)
Dec 18, 2014	117.21	119.31	117.21	119.31	4,645,255	+3.39(+2.93%)
Dec 17, 2014	114.97	116.12	113.88	115.91	5,468,333	+1.12(+0.97%)
Dec 16, 2014	113.50	116.52	113.37	114.80	4,687,270	+1.59(+1.40%)
Dec 15, 2014	114.12	114.36	112.30	113.21	3,617,089	-0.20(-0.17%)
Dec 12, 2014	114.44	114.75	113.40	113.40	3,911,552	-1.46(-1.28%)
Dec 11, 2014	114.89	115.64	114.34	114.87	3,376,941	+0.66(+0.58%)
Dec 10, 2014	115.99	116.07	113.82	114.21	4,505,061	-1.87(-1.61%)
Dec 09, 2014	115.40	116.28	114.84	116.08	2,840,212	-0.07(-0.06%)
Dec 08, 2014	117.00	117.50	115.55	116.15	2,639,610	-0.97(-0.83%)
Dec 05, 2014	117.21	117.57	116.84	117.12	2,387,191	+0.01(+0.01%)
Dec 04, 2014	116.92	117.59	116.13	117.11	2,999,769	+0.00(+0.00%)
Dec 03, 2014	116.28	117.24	115.60	117.11	4,210,838	+1.20(+1.03%)
Dec 02, 2014	114.60	116.04	114.43	115.91	3,469,849	+1.76(+1.54%)
Dec 01, 2014	114.29	115.12	113.94	114.15	3,466,653	-1.39(-1.21%)
Nov 28, 2014	115.18	116.07	114.61	115.55	2,168,992	+1.29(+1.12%)
Nov 26, 2014	114.02	114.26	114.26	114.26	2,526,055	+0.18(+0.16%)
Nov 25, 2014	114.76	115.25	114.08	114.08	5,049,226	-1.31(-1.14%)
Nov 24, 2014	115.60	115.89	115.06	115.39	3,267,312	-0.20(-0.17%)
Nov 21, 2014	115.70	116.10	115.19	115.60	3,424,976	+0.58(+0.50%)
Nov 20, 2014	114.17	115.16	113.92	115.02	2,423,227	+0.38(+0.33%)
Nov 19, 2014	115.00	115.06	114.02	114.64	3,206,424	-0.33(-0.29%)
Nov 18, 2014	114.06	115.19	114.04	114.97	3,219,664	+1.05(+0.92%)
Nov 17, 2014	113.49	114.26	113.49	113.92	2,332,209	-0.11(-0.10%)
Nov 14, 2014	113.81	114.06	113.22	114.04	2,488,190	+0.36(+0.32%)
Nov 13, 2014	113.43	114.20	113.06	113.68	3,308,238	+0.48(+0.42%)
Nov 12, 2014	112.46	113.34	112.35	113.20	2,090,351	+0.41(+0.36%)
Nov 11, 2014	113.39	113.43	112.46	112.79	2,516,445	-0.39(-0.35%)
Nov 10, 2014	112.17	113.22	112.03	113.19	2,034,778	+0.80(+0.71%)
Nov 07, 2014	112.10	112.44	111.62	112.39	2,622,568	+0.36(+0.32%)
Nov 06, 2014	111.77	112.48	111.43	112.03	2,879,453	+0.26(+0.23%)
Nov 05, 2014	111.76	112.17	110.66	111.77	3,858,996	+0.46(+0.41%)
Nov 04, 2014	110.50	111.44	110.01	111.31	4,357,989	+1.26(+1.14%)
Nov 03, 2014	109.94	110.84	109.83	110.06	3,297,853	-0.34(-0.31%)
Oct 31, 2014	110.44	110.87	109.90	110.39	4,201,561	+1.20(+1.10%)
Oct 30, 2014	108.04	109.41	107.69	109.19	2,558,140	+0.78(+0.72%)
Oct 29, 2014	108.68	108.75	107.83	108.41	2,870,367	-0.04(-0.03%)
Oct 28, 2014	107.56	108.50	107.37	108.45	3,298,808	+1.08(+1.00%)
Oct 27, 2014	106.31	107.48	106.67	107.37	3,961,657	+0.70(+0.65%)
Oct 24, 2014	104.10	106.82	103.96	106.67	6,241,613	+2.54(+2.44%)
Oct 23, 2014	101.89	106.19	101.89	104.13	10,347,175	+4.38(+4.39%)
Oct 22, 2014	101.15	101.29	99.57	99.75	5,981,892	-1.42(-1.40%)
Oct 21, 2014	99.36	101.30	99.31	101.17	4,291,605	+2.39(+2.42%)
Oct 20, 2014	98.46	98.83	98.18	98.78	3,875,912	+0.14(+0.15%)
Oct 17, 2014	97.46	98.96	97.46	98.64	5,222,320	+1.69(+1.74%)
Oct 16, 2014	95.78	97.61	95.30	96.95	4,871,394	+0.60(+0.62%)
Oct 15, 2014	95.17	96.66	93.76	96.36	6,678,703	+0.03(+0.03%)
Oct 14, 2014	95.95	97.59	95.63	96.33	5,076,274	+0.92(+0.96%)
Oct 13, 2014	96.39	97.17	94.05	95.41	6,384,421	-0.67(-0.69%)
Oct 10, 2014	100.03	100.22	96.07	96.08	10,266,475	-3.45(-3.47%)
Oct 09, 2014	101.33	101.58	99.31	99.53	5,250,456	-1.99(-1.96%)
Oct 08, 2014	99.25	101.57	98.87	101.52	5,763,694	+2.68(+2.71%)
Oct 07, 2014	99.66	100.64	98.83	98.84	4,380,824	-1.91(-1.90%)
Oct 06, 2014	100.90	101.43	100.21	100.75	3,433,185	+0.12(+0.12%)
Oct 03, 2014	100.03	100.83	99.48	100.63	4,894,937	+1.08(+1.08%)
Oct 02, 2014	99.48	100.02	99.03	99.55	4,490,751	-0.37(-0.37%)
Oct 01, 2014	101.34	101.71	99.59	99.92	4,075,558	-1.80(-1.76%)
Sep 30, 2014	102.30	102.59	101.43	101.71	3,731,427	-0.37(-0.36%)
Sep 29, 2014	101.18	102.19	100.98	102.08	3,967,489	-0.17(-0.16%)
Sep 26, 2014	102.32	102.58	101.21	102.24	4,955,692	-0.04(-0.04%)
Sep 25, 2014	103.67	103.71	101.99	102.29	3,850,389	-1.72(-1.66%)
Sep 24, 2014	103.50	104.18	103.18	104.01	3,633,138	+0.37(+0.35%)
Sep 23, 2014	104.26	104.52	103.63	103.64	2,858,353	-0.96(-0.92%)
Sep 22, 2014	105.47	105.53	104.45	104.61	3,107,669	-0.70(-0.67%)
Sep 19, 2014	105.83	106.16	105.21	105.31	11,291,491	-0.11(-0.10%)
Sep 18, 2014	104.60	105.58	104.59	105.42	3,297,211	+1.06(+1.01%)
Sep 17, 2014	104.04	104.66	103.57	104.36	3,840,373	+0.37(+0.36%)
Sep 16, 2014	103.23	104.09	103.08	103.99	2,709,380	+0.27(+0.26%)
Sep 15, 2014	103.50	103.87	103.13	103.72	2,601,990	+0.39(+0.38%)
Sep 12, 2014	103.70	103.70	103.03	103.33	2,974,552	-0.29(-0.28%)
Sep 11, 2014	103.37	103.65	103.09	103.63	2,041,163	-0.21(-0.20%)
Sep 10, 2014	103.83	104.09	103.38	103.84	2,171,300	+0.13(+0.13%)
Sep 09, 2014	103.88	104.28	103.55	103.71	2,431,175	-0.31(-0.30%)
Sep 08, 2014	103.67	104.42	103.46	104.02	3,407,339	+0.49(+0.48%)
Sep 05, 2014	103.12	103.61	102.77	103.52	2,771,301	+0.42(+0.41%)
Sep 04, 2014	103.53	103.84	102.91	103.10	2,158,964	-0.15(-0.15%)
Sep 03, 2014	103.54	103.89	103.06	103.25	2,136,240	-0.29(-0.28%)
Sep 02, 2014	102.88	103.82	102.88	103.54	2,199,191	+0.16(+0.15%)
Aug 29, 2014	103.42	103.38	103.38	103.38	2,142,068	+0.01(+0.01%)
Aug 28, 2014	102.89	103.46	102.67	103.36	1,830,413	+0.03(+0.03%)
Aug 27, 2014	103.69	104.00	103.11	103.33	1,953,196	-0.47(-0.46%)
Aug 26, 2014	104.10	104.38	103.79	103.81	2,529,619	-0.07(-0.07%)
Aug 25, 2014	103.85	104.09	103.70	103.88	1,411,210	+0.41(+0.40%)
Aug 22, 2014	103.74	103.92	103.46	103.47	2,155,639	-0.27(-0.26%)
Aug 21, 2014	103.94	104.09	103.64	103.74	2,055,638	-0.07(-0.07%)
Aug 20, 2014	103.28	103.97	103.02	103.81	3,202,105	+0.86(+0.84%)
Aug 19, 2014	103.10	103.49	102.63	102.94	2,231,490	+0.09(+0.09%)
Aug 18, 2014	101.87	102.87	101.76	102.85	2,599,980	+1.57(+1.55%)
Aug 15, 2014	101.92	102.04	100.64	101.28	2,747,802	-0.30(-0.30%)
Aug 14, 2014	101.34	101.62	101.23	101.58	2,223,600	+0.39(+0.38%)
Aug 13, 2014	100.87	101.22	100.58	101.19	4,349,827	+0.66(+0.65%)
Aug 12, 2014	100.35	100.77	100.22	100.54	3,049,194	+0.21(+0.21%)
Aug 11, 2014	100.58	100.98	100.30	100.33	2,689,111	-0.19(-0.19%)
Aug 08, 2014	99.41	100.36	99.12	100.52	3,786,946	+1.23(+1.24%)
Aug 07, 2014	99.95	100.17	99.17	99.29	2,651,934	-0.30(-0.30%)
Aug 06, 2014	99.30	99.87	98.79	99.59	3,753,910	-0.16(-0.16%)
Aug 05, 2014	100.35	100.71	99.44	99.75	3,038,647	-0.69(-0.69%)
Aug 04, 2014	100.02	100.61	99.35	100.45	3,466,039	+0.46(+0.46%)
Aug 01, 2014	100.02	100.65	99.25	99.99	3,511,220	-0.56(-0.55%)
Jul 31, 2014	102.29	102.44	100.34	100.55	4,998,008	-2.03(-1.98%)
Jul 30, 2014	102.95	103.32	102.42	102.58	3,444,820	-0.20(-0.19%)
Jul 29, 2014	103.64	104.39	102.76	102.78	3,207,448	-1.08(-1.04%)
Jul 28, 2014	103.42	103.93	102.61	103.86	2,805,546	+0.29(+0.28%)
Jul 25, 2014	103.95	104.15	103.19	103.56	2,244,516	-0.01(-0.01%)
Jul 24, 2014	103.84	104.50	103.10	103.57	3,615,426	+0.32(+0.31%)
Jul 23, 2014	103.72	103.80	103.14	103.25	2,588,162	-0.31(-0.30%)
Jul 22, 2014	103.40	103.96	103.40	103.56	2,253,434	+0.58(+0.57%)
Jul 21, 2014	103.24	103.39	102.52	102.98	2,128,171	-0.38(-0.37%)
Jul 18, 2014	102.64	103.52	102.44	103.36	2,988,820	+0.92(+0.90%)
Jul 17, 2014	103.72	103.96	102.37	102.44	3,888,393	-1.88(-1.80%)
Jul 16, 2014	103.68	104.37	103.50	104.31	2,755,119	+0.79(+0.77%)
Jul 15, 2014	103.48	103.82	103.02	103.52	2,740,466	+0.04(+0.04%)
Jul 14, 2014	103.47	103.99	103.30	103.48	2,960,409	+0.49(+0.48%)
Jul 11, 2014	102.86	103.11	102.44	102.99	2,673,476	+0.30(+0.29%)
Jul 10, 2014	102.41	102.91	102.22	102.69	2,898,010	-0.56(-0.55%)
Jul 09, 2014	103.32	103.51	102.79	103.25	2,132,379	+0.09(+0.08%)
Jul 08, 2014	103.64	103.77	103.11	103.17	2,233,223	-0.25(-0.24%)
Jul 07, 2014	103.82	103.89	103.12	103.42	1,762,662	-0.36(-0.34%)
Jul 03, 2014	103.66	103.77	103.77	103.77	1,600,506	+0.13(+0.12%)
Jul 02, 2014	102.93	103.69	102.45	103.64	2,271,857	+0.48(+0.46%)
Jul 01, 2014	102.34	103.35	102.32	103.17	2,473,383	+0.94(+0.92%)
Jun 30, 2014	102.71	102.72	102.09	102.22	2,632,126	-0.32(-0.31%)
Jun 27, 2014	102.17	102.81	102.10	102.54	2,776,942	-0.03(-0.03%)
Jun 26, 2014	102.59	102.76	101.74	102.57	2,084,082	+0.06(+0.06%)
Jun 25, 2014	102.05	103.04	101.97	102.52	1,852,090	+0.40(+0.39%)
Jun 24, 2014	102.56	103.20	102.09	102.12	1,967,123	-0.71(-0.69%)
Jun 23, 2014	103.55	103.69	102.77	102.83	1,948,060	-0.76(-0.74%)
Jun 20, 2014	103.15	103.69	102.91	103.59	5,891,782	+0.48(+0.46%)
Jun 19, 2014	103.14	103.28	102.76	103.11	2,186,605	+0.11(+0.11%)
Jun 18, 2014	102.72	103.04	101.89	103.00	1,878,574	+0.46(+0.45%)
Jun 17, 2014	102.06	102.76	101.80	102.54	1,694,722	+0.26(+0.26%)
Jun 16, 2014	102.00	102.43	101.77	102.28	1,755,442	-0.03(-0.03%)
Jun 13, 2014	102.45	102.59	101.93	102.31	1,928,412	+0.21(+0.20%)
Jun 12, 2014	103.44	103.44	101.89	102.10	2,577,454	-0.96(-0.93%)
Jun 11, 2014	103.24	103.46	102.90	103.06	2,087,716	-0.40(-0.39%)
Jun 10, 2014	103.46	103.63	103.09	103.46	2,323,008	+0.24(+0.23%)
Jun 06, 2014	102.76	103.22	102.43	103.22	2,479,733	+0.66(+0.65%)
Jun 05, 2014	101.88	102.58	101.27	102.56	2,161,120	+1.03(+1.02%)
Jun 04, 2014	101.99	102.05	101.52	101.52	1,870,029	-0.45(-0.44%)
Jun 03, 2014	101.39	102.14	101.06	101.97	2,884,785	+0.41(+0.40%)
Jun 02, 2014	101.53	101.99	101.12	101.57	2,352,936	-0.16(-0.16%)
May 30, 2014	101.42	101.82	101.18	101.73	5,476,441	+0.11(+0.11%)
May 29, 2014	100.98	101.64	100.76	101.62	2,269,762	+0.69(+0.68%)
May 28, 2014	101.20	101.27	100.67	100.93	2,194,529	-0.01(-0.01%)
May 27, 2014	100.98	101.05	100.72	100.94	2,119,158	+0.21(+0.21%)
May 23, 2014	100.08	100.72	100.72	100.72	1,694,670	+0.45(+0.45%)
May 22, 2014	100.42	100.60	100.10	100.28	1,380,060	-0.11(-0.11%)
May 21, 2014	99.75	100.47	99.75	100.38	2,299,516	+0.92(+0.92%)
May 20, 2014	100.44	100.65	99.22	99.46	2,601,133	-1.02(-1.02%)
May 19, 2014	99.35	100.72	99.29	100.49	2,155,876	+0.38(+0.38%)
May 16, 2014	99.96	100.15	99.24	100.10	2,681,138	+0.11(+0.11%)
May 15, 2014	100.41	100.53	99.32	100.00	3,367,239	-0.44(-0.44%)
May 14, 2014	101.06	101.27	100.30	100.44	2,979,513	-0.59(-0.58%)
May 13, 2014	101.43	101.69	100.95	101.03	2,390,305	-0.28(-0.27%)
May 12, 2014	100.56	101.39	100.52	101.30	4,189,216	+1.05(+1.05%)
May 09, 2014	99.70	100.27	99.48	100.25	2,950,800	+0.36(+0.36%)
May 08, 2014	99.93	100.81	99.66	99.89	2,734,248	-0.22(-0.22%)
May 07, 2014	99.29	100.19	98.72	100.11	3,155,646	+1.31(+1.33%)
May 06, 2014	99.50	99.61	98.71	98.80	3,154,941	-0.94(-0.94%)
May 05, 2014	98.69	100.05	98.34	99.73	3,821,864	+0.35(+0.35%)
May 02, 2014	100.46	100.60	99.21	99.39	8,118,537	-0.49(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.