Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	150.12	150.86	149.65	149.87	3,223,611	-0.22(-0.14%)
Apr 27, 2017	149.56	150.41	149.32	150.09	2,313,946	+0.85(+0.57%)
Apr 26, 2017	149.77	150.69	149.23	149.24	3,451,165	-0.10(-0.07%)
Apr 25, 2017	148.46	149.70	147.22	149.34	5,464,721	+0.69(+0.46%)
Apr 24, 2017	147.71	148.81	147.65	148.65	3,540,049	+2.09(+1.43%)
Apr 21, 2017	146.29	146.65	145.86	146.56	3,376,644	+0.26(+0.18%)
Apr 20, 2017	145.43	147.03	145.34	146.30	2,284,263	+1.02(+0.70%)
Apr 19, 2017	146.02	146.28	145.04	145.28	1,751,419	-0.30(-0.20%)
Apr 18, 2017	145.23	146.05	145.03	145.58	1,537,778	-0.11(-0.07%)
Apr 17, 2017	144.88	145.69	144.87	145.69	2,016,894	+1.31(+0.91%)
Apr 13, 2017	144.84	145.30	144.35	144.38	1,665,167	-0.80(-0.55%)
Apr 12, 2017	145.65	145.78	144.95	145.18	1,850,404	-0.28(-0.19%)
Apr 11, 2017	144.74	145.48	144.64	145.46	1,907,167	+0.28(+0.19%)
Apr 10, 2017	145.53	145.80	144.88	145.19	2,198,690	-0.21(-0.15%)
Apr 07, 2017	145.43	145.84	145.04	145.40	1,339,536	+0.08(+0.05%)
Apr 06, 2017	145.72	146.19	145.03	145.33	2,126,414	-0.27(-0.18%)
Apr 05, 2017	145.94	147.26	145.44	145.59	1,892,996	+0.04(+0.03%)
Apr 04, 2017	145.85	146.16	145.24	145.56	1,763,849	-0.41(-0.28%)
Apr 03, 2017	146.84	147.07	145.37	145.96	2,020,993	-0.47(-0.32%)
Mar 31, 2017	146.41	147.25	146.17	146.43	2,260,572	+0.04(+0.03%)
Mar 30, 2017	145.98	146.55	145.49	146.39	2,398,249	+0.46(+0.31%)
Mar 29, 2017	145.86	146.39	145.61	145.93	2,211,123	-0.24(-0.16%)
Mar 28, 2017	145.36	146.55	145.10	146.17	3,044,708	+0.43(+0.29%)
Mar 27, 2017	145.94	146.18	144.77	145.74	2,593,212	-0.83(-0.56%)
Mar 24, 2017	147.03	147.41	146.10	146.56	1,875,535	-0.48(-0.33%)
Mar 23, 2017	147.03	147.68	146.35	147.05	1,936,395	-0.06(-0.04%)
Mar 22, 2017	147.17	147.61	145.76	147.11	2,126,350	+0.07(+0.05%)
Mar 21, 2017	148.08	148.08	146.56	147.04	2,476,184	-0.67(-0.46%)
Mar 20, 2017	147.34	148.09	147.16	147.71	2,725,146	+0.50(+0.34%)
Mar 17, 2017	146.04	147.22	145.68	147.22	5,524,661	+1.57(+1.08%)
Mar 16, 2017	146.22	146.66	145.13	145.65	2,531,168	-0.68(-0.47%)
Mar 15, 2017	145.55	146.83	145.19	146.33	2,674,689	+0.67(+0.46%)
Mar 14, 2017	146.12	146.51	144.73	145.66	2,474,170	-0.91(-0.62%)
Mar 13, 2017	146.76	146.91	145.76	146.57	2,577,677	+0.24(+0.16%)
Mar 10, 2017	145.90	146.36	145.43	146.34	3,286,220	+1.00(+0.69%)
Mar 09, 2017	144.84	145.71	144.77	145.33	2,033,772	+0.30(+0.21%)
Mar 08, 2017	145.19	145.52	144.62	145.03	2,045,267	+0.32(+0.22%)
Mar 07, 2017	144.10	144.84	144.07	144.71	2,171,638	+0.14(+0.10%)
Mar 06, 2017	144.59	144.83	144.09	144.57	2,180,467	-0.31(-0.22%)
Mar 03, 2017		145.59	144.29	144.88	2,126,846	-0.44(-0.31%)
Mar 02, 2017	145.00	145.49	144.67	145.33	2,304,886	+0.02(+0.02%)
Mar 01, 2017	143.94	145.82	143.89	145.30	2,908,482	+2.69(+1.88%)
Feb 28, 2017	142.91	143.50	142.59	142.62	2,524,610	-0.43(-0.30%)
Feb 27, 2017	143.50	143.53	142.63	143.04	1,821,223	-0.38(-0.27%)
Feb 24, 2017	142.98	144.19	142.58	143.43	2,778,370	+0.17(+0.12%)
Feb 23, 2017	142.28	143.46	142.13	143.26	3,132,999	+0.88(+0.62%)
Feb 22, 2017	140.36	142.44	140.11	142.38	3,725,040	+2.04(+1.46%)
Feb 21, 2017	139.89	140.53	139.32	140.34	2,268,800	+0.32(+0.23%)
Feb 17, 2017		140.01	140.01	140.01	0	-0.35(-0.25%)
Feb 16, 2017	139.10	140.41	138.99	140.37	2,827,655	+1.31(+0.94%)
Feb 15, 2017	137.99	139.16	137.87	139.06	2,303,497	+0.98(+0.71%)
Feb 14, 2017	137.52	138.39	137.36	138.08	2,677,852	+0.44(+0.32%)
Feb 13, 2017	136.76	137.91	136.30	137.64	2,538,028	+1.54(+1.13%)
Feb 10, 2017	135.57	136.55	135.49	136.10	1,831,282	+0.62(+0.46%)
Feb 09, 2017	134.49	135.76	134.49	135.48	2,642,962	+0.84(+0.63%)
Feb 08, 2017	133.53	135.04	133.44	134.64	2,821,921	+1.00(+0.75%)
Feb 07, 2017	133.88	134.13	133.18	133.64	1,639,862	+0.50(+0.38%)
Feb 06, 2017	132.39	133.98	132.23	133.14	2,134,187	+0.05(+0.03%)
Feb 03, 2017	132.43	133.29	132.19	133.09	3,710,020	+0.65(+0.49%)
Feb 02, 2017	132.40	132.89	131.96	132.44	4,085,930	-0.75(-0.57%)
Feb 01, 2017	133.19	133.67	132.53	133.19	2,989,172	+0.27(+0.20%)
Jan 31, 2017	132.87	133.41	132.16	132.93	2,427,088	-0.46(-0.34%)
Jan 30, 2017	134.77	135.14	132.97	133.38	2,397,709	-1.57(-1.16%)
Jan 27, 2017	134.95	135.33	134.46	134.95	2,135,384	+0.50(+0.37%)
Jan 26, 2017	134.06	134.76	133.85	134.45	2,938,045	+0.07(+0.05%)
Jan 25, 2017	134.65	135.82	134.26	134.38	4,552,999	+0.58(+0.43%)
Jan 24, 2017	134.96	135.16	132.62	133.80	4,563,649	-1.93(-1.42%)
Jan 23, 2017	135.28	136.10	134.68	135.73	2,612,942	+0.01(+0.01%)
Jan 20, 2017	136.26	136.46	135.22	135.72	2,317,118	-0.14(-0.11%)
Jan 19, 2017	136.29	136.71	135.16	135.86	1,925,876	+0.14(+0.11%)
Jan 18, 2017	135.27	136.44	134.87	135.72	2,373,741	+0.94(+0.69%)
Jan 17, 2017	134.58	135.10	134.01	134.78	2,048,303	-0.10(-0.07%)
Jan 13, 2017		134.88	134.88	134.88	0	-0.04(-0.03%)
Jan 12, 2017	134.56	135.12	133.63	134.92	1,738,336	-0.34(-0.25%)
Jan 11, 2017	134.30	135.69	134.12	135.26	2,077,276	+1.00(+0.74%)
Jan 10, 2017	134.86	134.96	134.06	134.26	2,669,541	-0.52(-0.39%)
Jan 09, 2017	135.63	135.63	134.74	134.79	2,134,015	-0.73(-0.54%)
Jan 06, 2017	134.81	135.80	133.67	135.52	2,137,203	+0.40(+0.29%)
Jan 05, 2017	135.54	136.21	134.50	135.12	1,903,787	-0.46(-0.34%)
Jan 04, 2017	135.37	136.03	135.05	135.59	2,027,960	+0.20(+0.15%)
Jan 03, 2017	135.98	136.87	134.75	135.38	3,301,103	-0.39(-0.29%)
Dec 30, 2016		135.78	135.78	135.78	0	+0.12(+0.09%)
Dec 29, 2016	135.56	136.22	135.37	135.66	1,449,286	+0.25(+0.19%)
Dec 28, 2016	136.01	136.45	135.36	135.41	1,693,821	-0.64(-0.47%)
Dec 27, 2016	135.85	136.26	135.78	136.04	856,170	+0.13(+0.09%)
Dec 23, 2016		135.91	135.91	135.91	0	-0.34(-0.25%)
Dec 22, 2016	136.02	136.46	135.33	136.26	1,611,902	+0.59(+0.43%)
Dec 21, 2016	135.80	136.51	135.66	135.67	2,046,454	-0.17(-0.12%)
Dec 20, 2016	135.60	136.36	135.39	135.84	1,812,577	+0.37(+0.28%)
Dec 19, 2016	135.05	135.85	134.83	135.47	1,817,520	+0.54(+0.40%)
Dec 16, 2016	134.25	135.72	134.24	134.93	5,115,626	+1.09(+0.81%)
Dec 15, 2016	134.78	135.02	133.10	133.84	2,702,920	-0.44(-0.33%)
Dec 14, 2016	136.23	136.40	134.14	134.28	2,938,299	-1.70(-1.25%)
Dec 13, 2016	136.54	136.91	134.41	135.98	3,505,575	-0.62(-0.45%)
Dec 12, 2016	135.53	136.72	135.02	136.59	3,017,732	+0.87(+0.64%)
Dec 09, 2016	133.34	136.01	133.29	135.72	3,486,027	+1.98(+1.48%)
Dec 08, 2016	133.88	134.09	132.89	133.73	2,352,012	-0.13(-0.10%)
Dec 07, 2016	131.07	133.87	130.76	133.86	4,161,589	+3.23(+2.47%)
Dec 06, 2016	130.65	130.81	130.20	130.63	1,930,046	+0.14(+0.10%)
Dec 05, 2016	131.26	131.50	130.09	130.49	2,868,733	-0.62(-0.47%)
Dec 02, 2016	131.19	132.07	130.97	131.11	2,461,358	-0.15(-0.12%)
Dec 01, 2016	130.51	131.34	130.36	131.26	2,310,595	+0.68(+0.52%)
Nov 30, 2016	130.93	131.69	130.47	130.59	3,413,881	-0.78(-0.60%)
Nov 29, 2016	131.19	131.76	130.89	131.37	1,950,634	+0.20(+0.16%)
Nov 28, 2016	131.97	132.13	130.99	131.16	2,202,394	-0.75(-0.57%)
Nov 25, 2016	130.94	132.29	130.94	131.91	1,243,939	+0.94(+0.72%)
Nov 23, 2016		130.97	130.97	130.97	0	+0.26(+0.20%)
Nov 22, 2016	130.53	130.84	130.24	130.71	2,042,845	+0.30(+0.23%)
Nov 21, 2016	130.34	130.77	129.81	130.42	2,621,955	-1.09(-0.83%)
Nov 18, 2016	131.17	131.76	131.00	131.51	2,250,332	+0.14(+0.11%)
Nov 17, 2016	130.79	131.73	130.79	131.37	2,345,913	+0.58(+0.44%)
Nov 16, 2016	131.64	131.72	130.46	130.79	2,660,077	-0.85(-0.65%)
Nov 15, 2016	130.83	131.65	129.88	131.64	2,882,131	+1.00(+0.77%)
Nov 14, 2016	132.39	132.60	129.87	130.64	3,450,652	-1.64(-1.24%)
Nov 11, 2016	131.50	132.31	131.26	132.28	2,472,688	+0.60(+0.46%)
Nov 10, 2016	128.56	131.97	128.28	131.67	4,341,433	+2.94(+2.28%)
Nov 09, 2016	125.30	129.19	125.30	128.73	4,843,446	-0.48(-0.37%)
Nov 08, 2016	128.36	129.99	128.27	129.22	2,589,012	+0.97(+0.76%)
Nov 07, 2016	127.04	128.35	126.91	128.24	2,550,269	+2.46(+1.96%)
Nov 04, 2016	126.33	126.81	125.73	125.78	2,551,263	-0.26(-0.21%)
Nov 03, 2016	125.52	126.66	124.86	126.04	3,315,582	+0.83(+0.66%)
Nov 02, 2016	124.43	125.70	123.84	125.21	2,956,133	+1.12(+0.90%)
Nov 01, 2016	124.96	125.27	123.79	124.09	3,250,461	-0.79(-0.63%)
Oct 31, 2016	125.76	125.82	124.80	124.89	3,029,881	-0.36(-0.28%)
Oct 28, 2016	125.83	126.31	124.77	125.24	2,560,203	+0.01(+0.01%)
Oct 27, 2016	126.07	126.13	124.87	125.23	1,967,293	-0.57(-0.45%)
Oct 26, 2016	125.18	126.77	124.97	125.80	2,878,621	+0.21(+0.17%)
Oct 25, 2016	128.04	128.35	124.74	125.59	5,064,145	-3.81(-2.94%)
Oct 24, 2016	130.44	131.03	129.12	129.40	3,531,472	+1.34(+1.04%)
Oct 21, 2016	127.01	128.11	126.72	128.06	2,665,129	-0.27(-0.21%)
Oct 20, 2016	128.11	128.69	127.67	128.33	1,602,262	-0.04(-0.03%)
Oct 19, 2016	129.04	129.15	128.18	128.37	1,540,945	-0.03(-0.02%)
Oct 18, 2016	129.71	129.88	128.32	128.40	1,569,206	-0.20(-0.15%)
Oct 17, 2016	128.85	129.26	128.39	128.60	1,626,940	-0.09(-0.07%)
Oct 14, 2016	129.19	129.49	128.66	128.69	2,001,772	+0.23(+0.18%)
Oct 13, 2016	127.58	128.67	127.28	128.45	2,540,923	+0.23(+0.18%)
Oct 12, 2016	128.14	128.57	127.60	128.23	2,057,058	+0.03(+0.02%)
Oct 11, 2016	128.62	128.79	127.45	128.20	2,645,502	-1.10(-0.85%)
Oct 10, 2016	129.83	130.52	129.15	129.30	2,563,324	-0.14(-0.11%)
Oct 07, 2016	129.87	129.90	128.47	129.44	2,977,541	-0.23(-0.18%)
Oct 06, 2016	129.90	130.16	128.89	129.68	3,009,059	-0.57(-0.44%)
Oct 05, 2016	129.69	130.37	129.45	130.24	3,051,607	+0.54(+0.41%)
Oct 04, 2016	131.91	132.19	129.34	129.71	4,191,731	-2.54(-1.92%)
Oct 03, 2016	132.47	132.93	131.76	132.25	2,363,344	-0.90(-0.68%)
Sep 30, 2016	133.41	133.84	133.04	133.15	3,197,229	+0.65(+0.49%)
Sep 29, 2016	134.09	134.20	132.12	132.50	2,452,662	-1.68(-1.25%)
Sep 28, 2016	133.56	134.47	133.49	134.17	2,241,733	+0.97(+0.73%)
Sep 27, 2016	132.68	133.75	132.65	133.20	3,217,499	+0.26(+0.20%)
Sep 26, 2016	133.61	133.66	132.82	132.93	2,410,261	-1.09(-0.81%)
Sep 23, 2016	135.54	135.77	133.87	134.02	2,529,359	-1.86(-1.37%)
Sep 22, 2016	135.87	137.25	135.73	135.88	2,447,330	+0.20(+0.14%)
Sep 21, 2016	134.39	135.84	134.10	135.68	2,329,495	+1.50(+1.12%)
Sep 20, 2016	134.26	134.86	133.98	134.18	2,115,840	+0.67(+0.50%)
Sep 19, 2016	133.01	134.44	133.01	133.51	2,322,813	+1.25(+0.95%)
Sep 16, 2016	132.88	132.93	131.75	132.26	4,445,743	-1.16(-0.87%)
Sep 15, 2016	132.62	133.73	132.49	133.42	2,228,652	+0.73(+0.55%)
Sep 14, 2016	132.94	133.99	132.37	132.68	2,468,230	-0.34(-0.26%)
Sep 13, 2016	133.60	134.18	132.93	133.02	2,467,932	-1.53(-1.14%)
Sep 12, 2016	132.22	134.78	131.98	134.56	2,532,420	+1.86(+1.40%)
Sep 09, 2016	135.16	135.24	132.70	132.70	2,757,443	-3.37(-2.48%)
Sep 08, 2016	135.38	136.15	135.19	136.07	1,884,771	+0.26(+0.20%)
Sep 07, 2016	136.02	136.40	135.65	135.80	1,500,346	-0.54(-0.39%)
Sep 06, 2016	136.42	136.96	135.90	136.34	1,757,873	-0.26(-0.19%)
Sep 02, 2016	136.39	136.60	136.60	136.60	1,745,820	+0.63(+0.46%)
Sep 01, 2016	135.47	136.12	135.09	135.98	1,449,690	+0.56(+0.41%)
Aug 31, 2016	135.61	135.82	134.92	135.42	2,165,397	-0.69(-0.51%)
Aug 30, 2016	136.54	136.76	135.68	136.11	1,376,283	-0.26(-0.19%)
Aug 29, 2016	135.89	136.52	135.45	136.37	1,392,164	+0.82(+0.61%)
Aug 26, 2016	136.14	136.94	135.18	135.55	1,753,301	-0.13(-0.09%)
Aug 25, 2016	135.31	136.23	135.28	135.68	1,112,082	+0.13(+0.09%)
Aug 24, 2016	135.55	135.97	135.25	135.55	1,505,025	-0.27(-0.20%)
Aug 23, 2016	135.70	136.40	135.45	135.82	1,582,787	+0.53(+0.39%)
Aug 22, 2016	135.37	135.68	134.76	135.29	1,768,820	-0.41(-0.30%)
Aug 19, 2016	134.98	135.83	134.54	135.70	1,727,672	+0.33(+0.24%)
Aug 18, 2016	135.77	135.77	134.92	135.37	1,440,966	-0.52(-0.38%)
Aug 17, 2016	134.99	136.06	134.72	135.90	1,798,139	+1.31(+0.97%)
Aug 16, 2016	135.24	135.40	134.56	134.59	1,815,252	-0.98(-0.73%)
Aug 15, 2016	135.90	136.19	135.50	135.57	1,689,104	+0.22(+0.16%)
Aug 12, 2016	136.25	136.25	135.08	135.35	1,641,968	-0.55(-0.40%)
Aug 11, 2016	134.46	135.98	134.31	135.90	2,720,735	+1.64(+1.22%)
Aug 10, 2016	133.74	134.29	133.54	134.26	1,633,184	+0.32(+0.24%)
Aug 09, 2016	133.93	134.32	133.60	133.94	1,463,495	-0.14(-0.11%)
Aug 08, 2016	134.32	134.41	133.85	134.09	1,768,276	+0.01(+0.01%)
Aug 05, 2016	133.84	134.41	133.18	134.08	2,396,614	+0.57(+0.43%)
Aug 04, 2016	134.37	134.72	133.38	133.51	1,428,188	-0.43(-0.32%)
Aug 03, 2016	134.19	134.50	133.63	133.94	1,890,216	+0.02(+0.01%)
Aug 02, 2016	134.09	134.12	133.08	133.92	2,816,955	+0.05(+0.04%)
Aug 01, 2016	132.96	134.06	132.96	133.87	2,128,750	-0.05(-0.04%)
Jul 29, 2016	133.73	134.27	133.36	133.92	2,160,133	+0.28(+0.21%)
Jul 28, 2016	133.39	133.93	132.92	133.63	2,396,615	-0.22(-0.16%)
Jul 27, 2016	133.21	134.35	133.21	133.85	3,142,718	+0.46(+0.34%)
Jul 26, 2016	133.03	134.39	132.25	133.39	4,556,999	-1.48(-1.10%)
Jul 25, 2016	135.30	135.47	134.34	134.87	2,579,638	-0.61(-0.45%)
Jul 22, 2016	135.47	135.55	134.67	135.48	1,605,654	+0.14(+0.10%)
Jul 21, 2016	136.12	136.32	134.93	135.35	2,583,667	-0.87(-0.64%)
Jul 20, 2016	136.45	136.86	136.14	136.22	1,882,318	+0.14(+0.10%)
Jul 19, 2016	135.99	136.39	135.37	136.08	1,400,167	+0.10(+0.07%)
Jul 18, 2016	136.23	136.43	135.71	135.99	1,630,681	-0.22(-0.16%)
Jul 15, 2016	136.28	136.53	135.57	136.20	3,296,631	+0.38(+0.28%)
Jul 14, 2016	135.26	136.14	135.06	135.83	2,535,910	+1.27(+0.94%)
Jul 13, 2016	134.57	134.90	134.17	134.56	1,986,357	+0.04(+0.03%)
Jul 12, 2016	134.21	134.87	133.67	134.52	2,560,629	+0.86(+0.65%)
Jul 11, 2016	133.21	134.00	133.04	133.66	2,210,171	+0.67(+0.50%)
Jul 08, 2016	132.05	133.49	131.30	132.99	3,631,391	+1.69(+1.29%)
Jul 07, 2016	131.47	131.88	130.74	131.30	2,453,747	-0.22(-0.17%)
Jul 06, 2016	131.55	131.75	130.69	131.52	3,174,126	-0.35(-0.27%)
Jul 05, 2016	131.29	131.97	130.28	131.87	3,134,561	+0.07(+0.05%)
Jul 01, 2016	131.50	131.80	131.80	131.80	2,571,652	+0.31(+0.24%)
Jun 30, 2016	129.19	131.48	129.19	131.49	3,262,076	+2.70(+2.10%)
Jun 29, 2016	128.41	129.03	127.91	128.78	2,522,615	+1.45(+1.14%)
Jun 28, 2016	126.25	127.39	126.11	127.33	2,979,694	+1.80(+1.44%)
Jun 27, 2016	125.98	126.01	124.01	125.53	3,404,781	-1.45(-1.14%)
Jun 24, 2016	126.79	128.80	126.44	126.98	6,083,207	-3.75(-2.87%)
Jun 23, 2016	129.68	130.76	129.49	130.73	2,692,377	+2.16(+1.68%)
Jun 22, 2016	129.02	129.59	128.39	128.57	1,824,099	-0.10(-0.08%)
Jun 21, 2016	128.53	129.12	128.44	128.67	2,516,195	+0.10(+0.08%)
Jun 20, 2016	128.32	129.74	128.30	128.57	2,880,487	+1.72(+1.36%)
Jun 17, 2016	127.64	127.64	126.46	126.85	4,592,136	-0.74(-0.58%)
Jun 16, 2016	125.65	127.94	125.11	127.59	3,505,590	+1.60(+1.27%)
Jun 15, 2016	126.10	126.79	125.74	125.99	2,256,450	+0.14(+0.11%)
Jun 14, 2016	125.61	126.00	125.09	125.85	2,692,533	+0.36(+0.29%)
Jun 13, 2016	126.48	126.62	125.47	125.49	2,836,664	-1.07(-0.85%)
Jun 10, 2016	127.09	127.12	126.05	126.56	2,827,968	-1.18(-0.92%)
Jun 09, 2016	128.02	128.75	127.20	127.74	2,941,737	-0.97(-0.75%)
Jun 08, 2016	128.36	129.09	128.13	128.71	2,243,976	+0.38(+0.30%)
Jun 07, 2016	127.83	128.76	127.81	128.33	2,294,897	+0.62(+0.49%)
Jun 06, 2016	126.78	128.09	126.58	127.70	2,012,045	+1.28(+1.01%)
Jun 03, 2016	126.18	126.64	125.77	126.43	1,909,182	+0.25(+0.20%)
Jun 02, 2016	126.67	126.67	125.59	126.17	2,637,824	-0.49(-0.39%)
Jun 01, 2016	125.98	126.84	125.46	126.66	1,635,750	+0.28(+0.22%)
May 31, 2016	127.13	127.45	125.89	126.38	2,889,559	-0.43(-0.34%)
May 27, 2016	126.82	126.81	126.81	126.81	1,463,827	-0.02(-0.01%)
May 26, 2016	127.65	128.22	126.54	126.82	2,082,859	-0.81(-0.64%)
May 25, 2016	126.89	127.91	126.70	127.64	2,477,276	+1.02(+0.81%)
May 24, 2016	125.51	126.73	125.17	126.61	2,167,586	+1.89(+1.52%)
May 23, 2016	124.10	125.06	123.53	124.72	2,202,241	+0.83(+0.67%)
May 20, 2016	124.08	124.99	123.83	123.90	2,326,719	-0.08(-0.06%)
May 19, 2016	124.17	124.64	122.52	123.97	2,207,305	-1.28(-1.03%)
May 18, 2016	125.02	126.09	124.46	125.25	2,163,428	+0.09(+0.07%)
May 17, 2016	126.48	126.75	124.62	125.17	2,850,369	-1.30(-1.03%)
May 16, 2016	125.68	126.72	125.63	126.46	2,448,427	+0.92(+0.73%)
May 13, 2016	126.84	127.08	125.17	125.55	2,515,028	-1.36(-1.08%)
May 12, 2016	126.69	127.27	125.87	126.91	2,335,420	+0.28(+0.22%)
May 11, 2016	126.95	127.75	126.48	126.63	2,395,050	-0.37(-0.29%)
May 10, 2016	126.22	127.09	126.05	126.99	2,323,634	+1.30(+1.03%)
May 09, 2016	125.75	126.09	125.08	125.69	1,744,614	-0.28(-0.22%)
May 06, 2016	125.19	126.09	124.56	125.97	2,185,603	+0.84(+0.67%)
May 05, 2016	124.90	125.55	124.70	125.14	2,252,664	+0.45(+0.36%)
May 04, 2016	124.09	125.08	124.03	124.68	2,839,705	-0.60(-0.48%)
May 03, 2016	124.85	125.36	124.31	125.28	2,577,045	-0.28(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.