Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pioneer Floating Rate Trust
(NY:
PHD
)
9.650
-0.010 (-0.10%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
11.17
6.801
6.757
6.781
333,377
-0.01(-0.15%)
Apr 27, 2007
6.795
6.805
6.784
6.791
197,611
+0.00(+0.00%)
Apr 26, 2007
6.757
6.791
6.757
6.791
252,695
+0.02(+0.30%)
Apr 25, 2007
6.781
6.784
6.754
6.771
342,801
+0.01(+0.10%)
Apr 24, 2007
6.754
6.764
6.727
6.764
259,162
+0.02(+0.30%)
Apr 23, 2007
6.778
6.781
6.727
6.744
366,067
-0.02(-0.30%)
Apr 20, 2007
6.791
6.791
6.744
6.764
237,369
-0.02(-0.35%)
Apr 19, 2007
6.761
6.788
6.757
6.788
293,619
+0.01(+0.20%)
Apr 18, 2007
6.761
6.778
6.747
6.774
214,103
+0.01(+0.20%)
Apr 17, 2007
6.798
6.798
6.747
6.761
323,069
-0.03(-0.50%)
Apr 16, 2007
6.778
6.815
6.774
6.795
331,021
+0.02(+0.35%)
Apr 13, 2007
6.737
6.771
6.737
6.771
188,776
+0.02(+0.35%)
Apr 12, 2007
6.723
6.747
6.716
6.747
278,305
-0.02(-0.25%)
Apr 11, 2007
6.784
6.784
6.757
6.764
245,910
-0.01(-0.20%)
Apr 10, 2007
6.784
6.784
6.757
6.778
285,962
-0.01(-0.10%)
Apr 09, 2007
6.757
6.788
6.744
6.784
276,243
+0.03(+0.40%)
Apr 05, 2007
6.740
6.764
6.737
6.757
285,079
+0.02(+0.25%)
Apr 04, 2007
6.713
6.740
6.706
6.740
265,052
+0.02(+0.30%)
Apr 03, 2007
6.703
6.723
6.703
6.720
187,598
+0.01(+0.15%)
Apr 02, 2007
6.676
6.716
6.672
6.710
231,773
+0.03(+0.46%)
Mar 30, 2007
6.676
6.682
6.662
6.679
240,903
+0.01(+0.10%)
Mar 29, 2007
6.669
6.682
6.655
6.672
165,216
+0.00(+0.00%)
Mar 28, 2007
6.648
6.672
6.638
6.672
224,116
+0.02(+0.31%)
Mar 27, 2007
6.621
6.655
6.621
6.652
398,462
+0.01(+0.10%)
Mar 26, 2007
6.669
6.672
6.625
6.645
296,270
-0.03(-0.41%)
Mar 23, 2007
6.621
6.672
6.621
6.672
569,569
+0.05(+0.72%)
Mar 22, 2007
6.587
6.625
6.587
6.625
265,936
+0.03(+0.46%)
Mar 21, 2007
6.608
6.621
6.587
6.594
229,417
-0.02(-0.26%)
Mar 20, 2007
6.587
6.611
6.581
6.611
278,010
+0.02(+0.36%)
Mar 19, 2007
6.557
6.587
6.557
6.587
275,654
+0.03(+0.52%)
Mar 16, 2007
6.564
6.587
6.547
6.553
323,364
-0.01(-0.10%)
Mar 15, 2007
6.540
6.560
6.523
6.560
313,351
+0.03(+0.47%)
Mar 14, 2007
6.513
6.536
6.506
6.530
376,964
-0.02(-0.26%)
Mar 13, 2007
6.625
6.604
6.536
6.547
339,267
-0.08(-1.18%)
Mar 12, 2007
6.601
6.628
6.560
6.625
367,539
+0.03(+0.52%)
Mar 09, 2007
6.584
6.601
6.560
6.591
331,021
+0.01(+0.10%)
Mar 08, 2007
6.526
6.601
6.526
6.584
417,310
+0.06(+0.99%)
Mar 07, 2007
6.526
6.540
6.492
6.519
356,643
+0.01(+0.10%)
Mar 06, 2007
6.475
6.533
6.475
6.513
466,787
+0.02(+0.37%)
Mar 05, 2007
6.523
6.533
6.455
6.489
502,716
-0.06(-0.88%)
Mar 02, 2007
6.564
6.567
6.530
6.547
269,175
-0.01(-0.21%)
Mar 01, 2007
6.486
6.604
6.486
6.560
631,709
-0.02(-0.26%)
Feb 28, 2007
6.547
6.604
6.523
6.577
623,757
+0.05(+0.83%)
Feb 27, 2007
6.679
6.679
6.428
6.523
986,585
-0.16(-2.34%)
Feb 26, 2007
6.659
6.682
6.638
6.679
467,670
+0.02(+0.36%)
Feb 23, 2007
6.632
6.662
6.625
6.655
356,348
+0.01(+0.15%)
Feb 22, 2007
6.628
6.682
6.621
6.645
653,207
-0.03(-0.41%)
Feb 21, 2007
6.699
6.716
6.648
6.672
548,070
-0.03(-0.51%)
Feb 20, 2007
6.706
6.730
6.682
6.706
301,276
-0.01(-0.20%)
Feb 16, 2007
6.730
6.733
6.696
6.720
248,855
+0.01(+0.10%)
Feb 15, 2007
6.696
6.716
6.669
6.713
392,572
+0.04(+0.61%)
Feb 14, 2007
6.716
6.730
6.648
6.672
351,636
-0.04(-0.66%)
Feb 13, 2007
6.716
6.720
6.689
6.716
248,168
-0.03(-0.50%)
Feb 12, 2007
6.757
6.761
6.727
6.750
374,837
+0.01(+0.10%)
Feb 09, 2007
6.733
6.750
6.720
6.744
219,699
+0.02(+0.35%)
Feb 08, 2007
6.716
6.733
6.699
6.720
373,429
+0.00(+0.00%)
Feb 07, 2007
6.696
6.720
6.689
6.720
370,484
+0.03(+0.41%)
Feb 06, 2007
6.730
6.744
6.693
6.693
444,405
-0.03(-0.45%)
Feb 05, 2007
6.720
6.733
6.689
6.723
283,312
+0.02(+0.25%)
Feb 02, 2007
6.706
6.723
6.689
6.706
293,619
+0.01(+0.10%)
Feb 01, 2007
6.659
6.710
6.659
6.699
348,691
+0.03(+0.46%)
Jan 31, 2007
6.642
6.669
6.621
6.669
365,478
+0.01(+0.20%)
Jan 30, 2007
6.659
6.672
6.615
6.655
943,293
-0.05(-0.71%)
Jan 29, 2007
6.679
6.710
6.665
6.703
359,882
+0.02(+0.36%)
Jan 26, 2007
6.625
6.679
6.625
6.679
244,143
+0.03(+0.51%)
Jan 25, 2007
6.638
6.659
6.621
6.645
396,990
+0.01(+0.10%)
Jan 24, 2007
6.652
6.672
6.621
6.638
273,887
-0.01(-0.10%)
Jan 23, 2007
6.581
6.645
6.581
6.645
325,131
+0.06(+0.93%)
Jan 22, 2007
6.604
6.659
6.567
6.584
422,906
-0.01(-0.21%)
Jan 19, 2007
6.604
6.615
6.591
6.598
232,068
-0.01(-0.10%)
Jan 18, 2007
6.604
6.615
6.591
6.604
401,702
+0.00(+0.05%)
Jan 17, 2007
6.615
6.618
6.591
6.601
305,988
-0.01(-0.21%)
Jan 16, 2007
6.618
6.628
6.587
6.615
569,863
+0.00(+0.05%)
Jan 12, 2007
6.598
6.611
6.587
6.611
230,595
+0.01(+0.10%)
Jan 11, 2007
6.611
6.621
6.594
6.604
245,321
-0.01(-0.10%)
Jan 10, 2007
6.601
6.615
6.581
6.611
260,046
+0.01(+0.10%)
Jan 09, 2007
6.618
6.621
6.587
6.604
245,615
-0.01(-0.21%)
Jan 08, 2007
6.581
6.618
6.581
6.618
286,551
+0.02(+0.26%)
Jan 05, 2007
6.577
6.601
6.567
6.601
320,124
+0.00(+0.05%)
Jan 04, 2007
6.598
6.601
6.581
6.598
286,551
+0.02(+0.26%)
Jan 03, 2007
6.553
6.584
6.547
6.581
311,289
+0.03(+0.41%)
Dec 29, 2006
6.536
6.567
6.526
6.553
226,178
+0.03(+0.52%)
Dec 28, 2006
6.540
6.560
6.519
6.519
202,323
-0.04(-0.57%)
Dec 27, 2006
6.536
6.557
6.523
6.557
214,692
-0.04(-0.67%)
Dec 26, 2006
6.577
6.601
6.570
6.601
228,534
+0.02(+0.26%)
Dec 22, 2006
6.570
6.587
6.560
6.584
220,288
+0.02(+0.26%)
Dec 21, 2006
6.550
6.567
6.530
6.567
387,271
+0.03(+0.52%)
Dec 20, 2006
6.530
6.550
6.502
6.533
340,151
-0.01(-0.10%)
Dec 19, 2006
6.564
6.564
6.519
6.540
250,327
-0.01(-0.10%)
Dec 18, 2006
6.543
6.550
6.509
6.547
364,005
+0.02(+0.31%)
Dec 15, 2006
6.530
6.533
6.506
6.526
295,681
+0.02(+0.26%)
Dec 14, 2006
6.486
6.509
6.486
6.509
265,936
-0.00(-0.05%)
Dec 13, 2006
6.496
6.513
6.469
6.513
330,432
+0.02(+0.37%)
Dec 12, 2006
6.499
6.506
6.469
6.489
398,462
+0.00(+0.00%)
Dec 11, 2006
6.509
6.513
6.475
6.489
267,997
-0.01(-0.21%)
Dec 08, 2006
6.499
6.502
6.486
6.502
310,406
-0.02(-0.26%)
Dec 07, 2006
6.516
6.523
6.506
6.519
329,254
+0.00(+0.05%)
Dec 06, 2006
6.526
6.530
6.502
6.516
293,325
+0.00(+0.00%)
Dec 05, 2006
6.492
6.516
6.486
6.516
282,428
+0.02(+0.26%)
Dec 04, 2006
6.496
6.536
6.452
6.499
713,875
+0.00(+0.05%)
Dec 01, 2006
6.458
6.509
6.438
6.496
384,032
+0.06(+0.95%)
Nov 30, 2006
6.455
6.475
6.431
6.435
618,456
-0.02(-0.32%)
Nov 29, 2006
6.452
6.469
6.418
6.455
485,341
+0.03(+0.48%)
Nov 28, 2006
6.431
6.441
6.401
6.424
467,081
+0.01(+0.16%)
Nov 27, 2006
6.448
6.465
6.394
6.414
500,949
-0.03(-0.53%)
Nov 24, 2006
6.441
6.455
6.435
6.448
151,963
+0.00(+0.00%)
Nov 22, 2006
6.469
6.472
6.435
6.448
314,529
-0.01(-0.16%)
Nov 21, 2006
6.489
6.496
6.458
6.458
336,028
-0.03(-0.42%)
Nov 20, 2006
6.492
6.523
6.479
6.486
232,657
-0.02(-0.31%)
Nov 17, 2006
6.496
6.506
6.469
6.506
285,373
+0.01(+0.16%)
Nov 16, 2006
6.469
6.496
6.466
6.496
310,700
+0.01(+0.10%)
Nov 15, 2006
6.492
6.502
6.469
6.489
289,496
+0.01(+0.21%)
Nov 14, 2006
6.469
6.502
6.465
6.475
381,087
+0.00(+0.05%)
Nov 13, 2006
6.502
6.516
6.469
6.472
243,259
-0.07(-1.14%)
Nov 10, 2006
6.536
6.567
6.530
6.547
239,431
+0.02(+0.36%)
Nov 09, 2006
6.533
6.543
6.523
6.523
179,352
-0.02(-0.31%)
Nov 08, 2006
6.543
6.567
6.523
6.543
291,263
+0.01(+0.10%)
Nov 07, 2006
6.523
6.543
6.519
6.536
197,022
+0.01(+0.16%)
Nov 06, 2006
6.499
6.536
6.492
6.526
369,601
+0.02(+0.37%)
Nov 03, 2006
6.479
6.516
6.479
6.503
287,435
+0.02(+0.26%)
Nov 02, 2006
6.492
6.502
6.469
6.486
189,954
-0.01(-0.10%)
Nov 01, 2006
6.458
6.516
6.458
6.492
333,966
+0.03(+0.53%)
Oct 31, 2006
6.465
6.475
6.455
6.458
236,191
+0.01(+0.11%)
Oct 30, 2006
6.458
6.472
6.438
6.452
218,226
-0.01(-0.11%)
Oct 27, 2006
6.465
6.475
6.448
6.458
232,362
-0.01(-0.11%)
Oct 26, 2006
6.462
6.472
6.445
6.465
230,890
+0.01(+0.11%)
Oct 25, 2006
6.448
6.462
6.441
6.458
224,116
+0.01(+0.16%)
Oct 24, 2006
6.411
6.448
6.407
6.448
321,891
+0.05(+0.74%)
Oct 23, 2006
6.384
6.407
6.384
6.401
233,246
+0.00(+0.00%)
Oct 20, 2006
6.397
6.401
6.384
6.401
198,495
+0.00(+0.05%)
Oct 19, 2006
6.390
6.407
6.384
6.397
319,535
+0.00(+0.00%)
Oct 18, 2006
6.401
6.407
6.390
6.397
263,874
-0.00(-0.05%)
Oct 17, 2006
6.377
6.414
6.377
6.401
300,982
+0.02(+0.27%)
Oct 16, 2006
6.377
6.401
6.367
6.384
252,683
+0.00(+0.05%)
Oct 13, 2006
6.384
6.409
6.363
6.380
253,861
-0.07(-1.05%)
Oct 12, 2006
6.431
6.452
6.421
6.448
325,131
+0.01(+0.11%)
Oct 11, 2006
6.445
6.448
6.407
6.441
327,487
-0.00(-0.05%)
Oct 10, 2006
6.445
6.465
6.435
6.445
264,169
-0.02(-0.32%)
Oct 09, 2006
6.516
6.530
6.435
6.465
273,887
-0.04(-0.64%)
Oct 06, 2006
6.513
6.530
6.502
6.507
180,530
+0.00(+0.01%)
Oct 05, 2006
6.513
6.530
6.499
6.506
267,997
+0.00(+0.00%)
Oct 04, 2006
6.530
6.541
6.502
6.506
257,395
-0.02(-0.36%)
Oct 03, 2006
6.570
6.584
6.523
6.530
243,554
-0.04(-0.67%)
Oct 02, 2006
6.523
6.601
6.523
6.574
370,484
+0.05(+0.73%)
Sep 29, 2006
6.502
6.526
6.492
6.526
185,242
+0.02(+0.37%)
Sep 28, 2006
6.475
6.502
6.458
6.502
282,723
+0.03(+0.53%)
Sep 27, 2006
6.441
6.486
6.424
6.469
387,271
+0.03(+0.42%)
Sep 26, 2006
6.482
6.486
6.418
6.441
412,009
-0.04(-0.58%)
Sep 25, 2006
6.469
6.486
6.455
6.479
306,283
+0.01(+0.10%)
Sep 22, 2006
6.438
6.472
6.435
6.472
225,589
+0.04(+0.58%)
Sep 21, 2006
6.424
6.441
6.401
6.435
334,850
+0.01(+0.16%)
Sep 20, 2006
6.445
6.448
6.404
6.424
333,083
-0.01(-0.21%)
Sep 19, 2006
6.435
6.448
6.428
6.438
204,090
+0.00(+0.05%)
Sep 18, 2006
6.455
6.469
6.414
6.435
279,777
-0.02(-0.32%)
Sep 15, 2006
6.431
6.455
6.411
6.455
207,624
+0.02(+0.37%)
Sep 14, 2006
6.424
6.448
6.411
6.431
273,593
-0.00(-0.05%)
Sep 13, 2006
6.428
6.445
6.414
6.435
212,336
-0.05(-0.73%)
Sep 12, 2006
6.472
6.482
6.448
6.482
305,399
+0.01(+0.16%)
Sep 11, 2006
6.448
6.475
6.445
6.472
205,857
+0.02(+0.37%)
Sep 08, 2006
6.411
6.448
6.407
6.448
271,237
+0.04(+0.64%)
Sep 07, 2006
6.397
6.414
6.377
6.407
390,511
+0.00(+0.05%)
Sep 06, 2006
6.401
6.414
6.374
6.404
232,068
+0.01(+0.11%)
Sep 05, 2006
6.397
6.411
6.387
6.397
199,673
+0.00(+0.00%)
Sep 01, 2006
6.336
6.411
6.333
6.397
438,809
+0.05(+0.80%)
Aug 31, 2006
6.343
6.346
6.323
6.346
187,893
+0.01(+0.21%)
Aug 30, 2006
6.336
6.346
6.312
6.333
223,233
+0.01(+0.16%)
Aug 29, 2006
6.306
6.323
6.292
6.323
187,009
+0.02(+0.32%)
Aug 28, 2006
6.350
6.356
6.285
6.302
324,542
-0.03(-0.54%)
Aug 25, 2006
6.323
6.336
6.319
6.336
212,925
+0.02(+0.27%)
Aug 24, 2006
6.299
6.333
6.299
6.319
214,398
+0.03(+0.43%)
Aug 23, 2006
6.295
6.323
6.285
6.292
227,356
-0.00(-0.05%)
Aug 22, 2006
6.244
6.316
6.244
6.295
363,711
+0.04(+0.60%)
Aug 21, 2006
6.238
6.258
6.227
6.258
341,034
+0.01(+0.11%)
Aug 18, 2006
6.309
6.312
6.214
6.251
548,070
-0.06(-0.91%)
Aug 17, 2006
6.295
6.316
6.289
6.309
233,246
-0.02(-0.37%)
Aug 16, 2006
6.380
6.380
6.309
6.333
367,834
-0.03(-0.43%)
Aug 15, 2006
6.397
6.397
6.360
6.360
201,145
-0.02(-0.27%)
Aug 14, 2006
6.387
6.397
6.377
6.377
144,012
+0.00(+0.00%)
Aug 11, 2006
6.360
6.377
6.353
6.377
125,163
-0.05(-0.79%)
Aug 10, 2006
6.343
6.428
6.343
6.428
346,041
+0.06(+1.01%)
Aug 09, 2006
6.404
6.411
6.336
6.363
552,193
-0.06(-0.90%)
Aug 08, 2006
6.431
6.448
6.394
6.421
339,267
-0.01(-0.11%)
Aug 07, 2006
6.441
6.458
6.407
6.428
206,152
-0.00(-0.05%)
Aug 04, 2006
6.469
6.478
6.431
6.431
117,801
-0.02(-0.32%)
Aug 03, 2006
6.469
6.469
6.445
6.452
152,258
-0.02(-0.26%)
Aug 02, 2006
6.448
6.469
6.438
6.469
219,110
+0.02(+0.32%)
Aug 01, 2006
6.431
6.448
6.421
6.448
257,395
+0.01(+0.21%)
Jul 31, 2006
6.445
6.445
6.424
6.435
176,112
-0.01(-0.16%)
Jul 28, 2006
6.404
6.445
6.390
6.445
186,714
+0.04(+0.58%)
Jul 27, 2006
6.411
6.431
6.397
6.407
208,508
-0.02(-0.32%)
Jul 26, 2006
6.418
6.431
6.397
6.428
219,699
+0.02(+0.26%)
Jul 25, 2006
6.401
6.418
6.394
6.411
193,488
+0.01(+0.11%)
Jul 24, 2006
6.394
6.407
6.380
6.404
231,773
+0.02(+0.32%)
Jul 21, 2006
6.435
6.435
6.373
6.384
388,449
-0.01(-0.21%)
Jul 20, 2006
6.424
6.428
6.384
6.397
279,777
-0.03(-0.53%)
Jul 19, 2006
6.435
6.441
6.421
6.431
206,741
+0.01(+0.11%)
Jul 18, 2006
6.414
6.440
6.404
6.424
340,740
+0.03(+0.53%)
Jul 17, 2006
6.360
6.390
6.339
6.390
257,395
+0.02(+0.37%)
Jul 14, 2006
6.377
6.387
6.353
6.367
218,226
-0.01(-0.16%)
Jul 13, 2006
6.384
6.397
6.363
6.377
168,455
-0.04(-0.58%)
Jul 12, 2006
6.431
6.431
6.394
6.414
223,527
-0.01(-0.16%)
Jul 11, 2006
6.394
6.424
6.384
6.424
187,009
+0.04(+0.64%)
Jul 10, 2006
6.384
6.414
6.363
6.384
370,484
+0.01(+0.16%)
Jul 07, 2006
6.438
6.438
6.360
6.373
244,143
-0.05(-0.85%)
Jul 06, 2006
6.431
6.435
6.414
6.428
138,416
+0.00(+0.05%)
Jul 05, 2006
6.401
6.429
6.387
6.424
303,338
+0.01(+0.16%)
Jul 03, 2006
6.397
6.414
6.377
6.414
136,060
+0.04(+0.64%)
Jun 30, 2006
6.356
6.380
6.350
6.373
199,673
+0.02(+0.32%)
Jun 29, 2006
6.333
6.360
6.333
6.353
165,216
+0.01(+0.16%)
Jun 28, 2006
6.295
6.343
6.282
6.343
283,901
+0.06(+1.03%)
Jun 27, 2006
6.306
6.329
6.248
6.278
353,109
-0.04(-0.59%)
Jun 26, 2006
6.323
6.350
6.299
6.316
284,784
-0.02(-0.27%)
Jun 23, 2006
6.370
6.377
6.323
6.333
227,945
-0.03(-0.53%)
Jun 22, 2006
6.350
6.377
6.343
6.367
225,589
+0.02(+0.27%)
Jun 21, 2006
6.356
6.370
6.336
6.350
265,052
-0.01(-0.11%)
Jun 20, 2006
6.370
6.380
6.326
6.356
355,465
-0.01(-0.11%)
Jun 19, 2006
6.360
6.370
6.346
6.363
275,360
+0.00(+0.05%)
Jun 16, 2006
6.312
6.360
6.306
6.360
150,491
+0.03(+0.54%)
Jun 15, 2006
6.265
6.336
6.248
6.326
293,619
+0.04(+0.65%)
Jun 14, 2006
6.336
6.356
6.265
6.285
349,280
-0.06(-0.96%)
Jun 13, 2006
6.346
6.363
6.329
6.346
187,893
-0.02(-0.32%)
Jun 12, 2006
6.350
6.393
6.336
6.367
133,115
+0.04(+0.64%)
Jun 09, 2006
6.329
6.346
6.302
6.326
184,064
+0.00(+0.00%)
Jun 08, 2006
6.346
6.367
6.306
6.326
234,129
-0.02(-0.37%)
Jun 07, 2006
6.350
6.397
6.343
6.350
258,868
+0.01(+0.11%)
Jun 06, 2006
6.309
6.346
6.306
6.343
193,194
+0.02(+0.32%)
Jun 05, 2006
6.312
6.329
6.309
6.323
139,299
+0.01(+0.11%)
Jun 02, 2006
6.316
6.333
6.299
6.316
168,750
-0.02(-0.27%)
Jun 01, 2006
6.278
6.346
6.265
6.333
441,754
+0.06(+1.03%)
May 31, 2006
6.265
6.282
6.241
6.268
361,060
+0.03(+0.54%)
May 30, 2006
6.255
6.265
6.221
6.234
196,139
-0.02(-0.33%)
May 26, 2006
6.200
6.255
6.187
6.255
214,692
+0.06(+0.99%)
May 25, 2006
6.227
6.244
6.166
6.193
348,691
-0.02(-0.38%)
May 24, 2006
6.248
6.261
6.200
6.217
248,266
-0.03(-0.44%)
May 23, 2006
6.227
6.265
6.224
6.244
262,402
+0.00(+0.05%)
May 22, 2006
6.258
6.275
6.217
6.241
285,373
-0.03(-0.49%)
May 19, 2006
6.231
6.272
6.214
6.272
224,116
+0.03(+0.49%)
May 18, 2006
6.261
6.272
6.227
6.241
200,851
+0.01(+0.16%)
May 17, 2006
6.238
6.261
6.224
6.231
225,589
-0.01(-0.11%)
May 16, 2006
6.231
6.258
6.219
6.238
213,220
+0.01(+0.22%)
May 15, 2006
6.265
6.275
6.217
6.224
176,407
-0.02(-0.38%)
May 12, 2006
6.282
6.285
6.231
6.248
196,728
-0.03(-0.49%)
May 11, 2006
6.295
6.299
6.278
6.278
295,092
-0.01(-0.22%)
May 10, 2006
6.289
6.292
6.272
6.292
126,930
+0.02(+0.27%)
May 09, 2006
6.255
6.289
6.255
6.275
214,398
-0.01(-0.11%)
May 08, 2006
6.292
6.295
6.272
6.282
185,536
-0.01(-0.16%)
May 05, 2006
6.295
6.299
6.275
6.292
208,802
-0.00(-0.05%)
May 04, 2006
6.282
6.299
6.272
6.295
196,728
+0.02(+0.27%)
May 03, 2006
6.278
6.295
6.258
6.278
164,921
-0.02(-0.27%)
May 02, 2006
6.299
6.299
6.282
6.295
166,394
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.