Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L3Harris Technologies Inc
(NY:
LHX
)
219.20
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
238.74
241.56
220.20
221.00
1,700,046
-6.50(-2.86%)
Apr 28, 2022
229.25
229.25
224.31
227.50
1,311,757
-1.87(-0.82%)
Apr 27, 2022
228.72
232.55
227.10
229.38
886,153
+0.68(+0.30%)
Apr 26, 2022
232.46
234.29
228.66
228.70
1,066,549
-2.45(-1.06%)
Apr 25, 2022
234.84
235.46
225.57
231.15
1,363,725
-4.72(-2.00%)
Apr 22, 2022
234.82
238.77
233.87
235.87
898,478
+1.70(+0.73%)
Apr 21, 2022
245.64
245.64
233.25
234.16
1,315,665
-11.16(-4.55%)
Apr 20, 2022
245.15
248.00
242.86
245.32
652,763
+0.09(+0.04%)
Apr 19, 2022
246.36
251.88
243.96
245.24
1,036,784
-1.90(-0.77%)
Apr 18, 2022
245.03
248.81
243.21
247.14
953,996
+2.21(+0.90%)
Apr 14, 2022
243.59
245.89
243.34
244.93
1,102,369
+3.01(+1.24%)
Apr 13, 2022
245.89
247.95
241.26
241.93
938,212
-2.81(-1.15%)
Apr 12, 2022
244.37
246.87
243.48
244.73
921,403
+0.60(+0.25%)
Apr 11, 2022
246.92
249.71
242.99
244.13
807,583
-1.39(-0.57%)
Apr 08, 2022
248.58
251.25
244.37
245.52
927,507
-2.64(-1.06%)
Apr 07, 2022
243.97
248.44
241.84
248.16
1,043,056
+2.76(+1.12%)
Apr 06, 2022
243.04
248.43
242.53
245.40
1,209,926
+1.39(+0.57%)
Apr 05, 2022
240.53
245.99
240.53
244.01
1,366,211
+3.62(+1.50%)
Apr 04, 2022
241.50
241.50
239.00
240.39
1,009,120
-0.50(-0.21%)
Apr 01, 2022
237.09
241.01
236.67
240.90
898,553
+4.47(+1.89%)
Mar 31, 2022
238.27
241.67
236.43
236.43
894,770
-3.18(-1.33%)
Mar 30, 2022
236.38
241.27
236.38
239.60
1,309,809
+4.96(+2.11%)
Mar 29, 2022
233.90
235.59
228.44
234.65
2,250,389
-2.71(-1.14%)
Mar 28, 2022
243.76
243.95
236.47
237.36
1,293,043
-7.99(-3.26%)
Mar 25, 2022
244.42
246.42
243.62
245.35
777,252
+0.92(+0.38%)
Mar 24, 2022
243.09
246.44
241.26
244.43
1,328,200
+1.54(+0.63%)
Mar 23, 2022
242.09
243.62
239.59
242.89
1,109,349
+3.11(+1.30%)
Mar 22, 2022
240.56
241.00
234.97
239.78
1,762,370
-1.78(-0.74%)
Mar 21, 2022
237.51
243.34
236.19
241.56
1,031,704
+7.05(+3.01%)
Mar 18, 2022
237.62
238.93
231.39
234.50
2,074,944
-2.23(-0.94%)
Mar 17, 2022
234.21
238.18
232.04
236.73
1,260,145
+5.10(+2.20%)
Mar 16, 2022
242.31
245.28
230.08
231.63
2,469,534
-13.97(-5.69%)
Mar 15, 2022
238.93
246.07
235.87
245.60
1,806,698
+7.61(+3.20%)
Mar 14, 2022
239.56
241.16
234.40
237.99
2,000,966
+0.10(+0.04%)
Mar 11, 2022
242.63
244.54
237.69
237.88
2,220,699
-3.81(-1.57%)
Mar 10, 2022
242.13
247.59
239.99
241.69
1,628,954
-0.39(-0.16%)
Mar 09, 2022
244.93
247.92
238.91
242.08
2,250,354
-6.00(-2.42%)
Mar 08, 2022
255.69
256.02
247.39
248.07
2,431,214
-8.41(-3.28%)
Mar 07, 2022
255.74
264.99
254.59
256.49
2,387,171
+3.66(+1.45%)
Mar 04, 2022
244.27
255.41
242.82
252.83
1,792,460
+10.80(+4.46%)
Mar 03, 2022
240.63
242.55
238.00
242.03
1,501,146
+1.81(+0.75%)
Mar 02, 2022
238.31
241.10
231.16
240.22
2,351,279
-1.43(-0.59%)
Mar 01, 2022
239.31
248.19
239.31
241.65
3,183,516
+2.62(+1.10%)
Feb 28, 2022
224.51
239.07
223.58
239.03
3,720,106
+17.81(+8.05%)
Feb 25, 2022
216.00
221.57
216.85
221.22
1,290,081
+4.77(+2.21%)
Feb 24, 2022
208.42
216.65
205.77
216.44
2,703,188
+11.54(+5.63%)
Feb 23, 2022
208.99
209.84
204.59
204.90
1,161,610
-2.53(-1.22%)
Feb 22, 2022
208.24
209.25
205.58
207.43
1,347,626
+1.27(+0.62%)
Feb 18, 2022
206.16
0
-3.20(-1.53%)
Feb 17, 2022
208.66
211.57
208.18
209.37
802,749
-0.59(-0.28%)
Feb 16, 2022
204.77
210.57
204.77
209.95
990,884
+4.34(+2.11%)
Feb 15, 2022
208.41
209.48
204.93
205.62
1,577,858
-2.63(-1.26%)
Feb 14, 2022
210.45
211.78
206.22
208.25
1,308,289
-2.98(-1.41%)
Feb 11, 2022
203.89
211.60
203.24
211.23
1,663,672
+7.34(+3.60%)
Feb 10, 2022
207.49
209.32
203.12
203.89
1,197,951
-5.06(-2.42%)
Feb 09, 2022
208.16
210.08
207.85
208.95
852,572
+1.53(+0.74%)
Feb 08, 2022
206.81
208.10
204.66
207.41
930,171
+1.40(+0.68%)
Feb 07, 2022
203.24
206.53
201.98
206.01
1,428,965
+4.00(+1.98%)
Feb 04, 2022
201.68
203.67
200.47
202.01
1,115,380
-0.31(-0.15%)
Feb 03, 2022
199.68
203.31
202.33
1,281,232
+1.73(+0.86%)
Feb 02, 2022
198.18
201.26
196.82
200.59
2,271,953
+1.72(+0.87%)
Feb 01, 2022
196.48
199.53
195.19
198.87
2,965,108
+0.60(+0.30%)
Jan 31, 2022
199.45
198.27
4,694,198
-8.89(-4.29%)
Jan 28, 2022
205.53
207.14
202.94
207.16
2,223,566
+2.27(+1.11%)
Jan 27, 2022
210.90
212.33
202.56
204.88
2,398,633
-6.03(-2.86%)
Jan 26, 2022
213.68
215.55
210.16
210.91
2,344,156
-1.72(-0.81%)
Jan 25, 2022
211.47
214.14
208.17
212.63
2,040,945
-0.57(-0.27%)
Jan 24, 2022
206.74
213.90
202.10
213.20
2,694,450
+4.07(+1.95%)
Jan 21, 2022
213.22
213.50
208.50
209.13
1,562,859
-3.52(-1.65%)
Jan 20, 2022
215.26
216.98
212.45
212.64
1,065,088
-3.04(-1.41%)
Jan 19, 2022
215.67
219.92
215.07
215.69
1,750,887
-1.21(-0.56%)
Jan 18, 2022
215.90
217.01
212.53
216.90
2,019,828
+1.03(+0.48%)
Jan 14, 2022
215.87
0
+4.98(+2.36%)
Jan 13, 2022
208.84
211.50
208.31
210.88
1,352,516
+2.38(+1.14%)
Jan 12, 2022
210.26
211.39
207.77
208.50
922,601
-1.83(-0.87%)
Jan 11, 2022
213.16
213.63
210.00
210.33
1,559,197
-1.35(-0.64%)
Jan 10, 2022
209.37
212.58
209.37
211.68
2,219,253
+3.48(+1.67%)
Jan 07, 2022
206.88
208.97
206.48
208.20
1,897,010
+2.10(+1.02%)
Jan 06, 2022
199.00
206.17
198.27
206.10
1,847,406
+7.74(+3.90%)
Jan 05, 2022
203.12
204.43
198.28
198.36
2,362,669
-4.39(-2.16%)
Jan 04, 2022
201.72
206.46
201.41
202.74
1,523,941
+2.31(+1.15%)
Jan 03, 2022
202.23
202.71
198.94
200.43
1,089,007
-1.58(-0.78%)
Dec 31, 2021
201.82
202.77
201.01
202.01
619,708
+0.28(+0.14%)
Dec 30, 2021
200.71
202.67
200.61
201.73
605,026
+0.54(+0.27%)
Dec 29, 2021
199.93
201.37
199.93
201.19
950,885
+0.20(+0.10%)
Dec 28, 2021
198.90
201.68
197.65
200.99
566,916
+1.73(+0.87%)
Dec 27, 2021
198.13
199.65
197.32
199.26
624,862
+1.96(+0.99%)
Dec 23, 2021
196.56
198.59
195.96
197.30
1,056,985
+1.43(+0.73%)
Dec 22, 2021
195.77
196.99
194.74
195.87
1,218,002
-0.36(-0.18%)
Dec 21, 2021
192.90
197.58
192.33
196.23
1,994,369
+4.84(+2.53%)
Dec 20, 2021
195.68
195.68
190.14
191.38
1,913,991
-5.60(-2.84%)
Dec 17, 2021
199.66
200.58
196.64
196.98
3,466,879
-2.68(-1.34%)
Dec 16, 2021
202.44
203.35
198.04
199.66
2,301,187
-2.12(-1.05%)
Dec 15, 2021
203.07
203.07
199.64
201.79
1,222,134
+0.00(+0.00%)
Dec 14, 2021
201.30
204.25
201.08
201.79
1,778,185
-4.68(-2.27%)
Dec 13, 2021
204.91
207.96
204.38
206.47
999,154
+1.08(+0.53%)
Dec 10, 2021
206.46
206.46
203.97
205.39
1,045,852
+0.26(+0.13%)
Dec 09, 2021
205.15
205.39
203.46
205.12
807,104
-0.10(-0.05%)
Dec 08, 2021
203.62
205.55
202.72
205.23
1,023,767
+1.85(+0.91%)
Dec 07, 2021
203.97
205.58
202.11
203.38
1,064,771
-0.59(-0.29%)
Dec 06, 2021
202.47
205.44
201.90
203.97
770,512
+3.13(+1.56%)
Dec 03, 2021
199.93
202.54
199.22
200.84
1,155,243
+0.81(+0.40%)
Dec 02, 2021
197.61
201.18
197.10
200.03
1,037,781
+3.63(+1.85%)
Dec 01, 2021
200.02
201.13
196.41
196.41
1,015,678
-1.67(-0.84%)
Nov 30, 2021
202.16
202.76
197.77
198.07
2,001,655
-5.30(-2.61%)
Nov 29, 2021
205.35
205.84
202.56
203.38
1,093,384
-0.42(-0.20%)
Nov 26, 2021
203.68
205.83
201.79
203.80
879,913
-3.43(-1.65%)
Nov 24, 2021
209.51
210.14
206.53
207.22
772,644
-2.62(-1.25%)
Nov 23, 2021
210.67
212.60
209.41
209.85
675,542
-0.59(-0.28%)
Nov 22, 2021
208.47
212.52
208.47
210.44
1,044,130
+2.02(+0.97%)
Nov 19, 2021
208.89
209.22
207.19
208.42
1,086,051
+0.00(+0.00%)
Nov 18, 2021
208.43
209.08
208.23
208.42
1,395,010
-0.16(-0.08%)
Nov 17, 2021
207.15
209.73
206.68
208.58
890,783
+1.12(+0.54%)
Nov 16, 2021
209.44
210.55
207.04
207.46
1,310,305
-1.16(-0.56%)
Nov 15, 2021
208.42
209.01
207.32
208.62
1,085,963
+0.88(+0.42%)
Nov 12, 2021
206.24
208.26
205.77
207.74
1,923,560
+1.25(+0.60%)
Nov 11, 2021
210.31
210.46
206.36
206.50
889,136
-4.22(-2.00%)
Nov 10, 2021
211.35
210.72
704,027
-1.19(-0.56%)
Nov 09, 2021
211.17
212.55
209.98
211.91
539,686
+0.83(+0.39%)
Nov 08, 2021
209.92
211.54
208.04
211.08
1,027,573
-0.12(-0.06%)
Nov 05, 2021
211.67
212.68
210.09
211.20
1,149,504
+1.72(+0.82%)
Nov 04, 2021
207.68
209.81
206.90
209.48
1,289,515
+0.98(+0.47%)
Nov 03, 2021
205.32
208.99
204.78
208.50
1,775,985
+2.53(+1.23%)
Nov 02, 2021
209.74
209.97
204.10
205.97
2,798,841
-2.76(-1.32%)
Nov 01, 2021
216.81
214.08
208.45
208.73
1,503,842
-8.67(-3.99%)
Oct 29, 2021
212.34
218.17
211.16
217.40
2,102,044
+6.14(+2.91%)
Oct 28, 2021
215.28
215.67
208.83
211.26
2,275,366
-4.21(-1.95%)
Oct 27, 2021
220.03
220.38
215.26
215.46
1,400,394
-4.62(-2.10%)
Oct 26, 2021
223.50
220.08
1,779,889
-10.26(-4.45%)
Oct 25, 2021
230.69
231.71
230.12
230.34
1,028,436
-0.43(-0.19%)
Oct 22, 2021
228.93
232.05
228.16
230.78
816,316
+2.81(+1.23%)
Oct 21, 2021
228.85
229.94
226.54
227.97
785,339
-1.34(-0.58%)
Oct 20, 2021
228.03
231.10
227.72
229.31
1,054,154
+1.17(+0.51%)
Oct 19, 2021
226.11
228.51
225.45
228.14
899,778
+2.97(+1.32%)
Oct 18, 2021
224.15
225.71
223.16
225.17
918,094
-0.27(-0.12%)
Oct 15, 2021
224.52
227.20
224.13
225.44
1,075,264
+2.26(+1.01%)
Oct 14, 2021
222.44
224.31
221.41
223.18
973,696
+1.97(+0.89%)
Oct 13, 2021
222.89
222.99
219.21
221.21
1,523,424
-2.40(-1.07%)
Oct 12, 2021
221.94
224.81
221.40
223.60
1,361,997
+1.65(+0.74%)
Oct 11, 2021
220.28
223.24
219.65
221.95
1,036,515
+2.07(+0.94%)
Oct 08, 2021
217.78
221.00
217.18
219.88
1,082,766
+2.39(+1.10%)
Oct 07, 2021
214.66
218.05
214.66
217.49
926,074
+3.56(+1.66%)
Oct 06, 2021
208.60
214.05
207.82
213.94
1,202,644
+4.28(+2.04%)
Oct 05, 2021
208.51
211.22
206.80
209.66
1,316,853
+3.67(+1.78%)
Oct 04, 2021
206.56
208.09
204.04
205.99
1,353,655
-0.98(-0.47%)
Oct 01, 2021
208.73
209.29
204.75
206.97
948,806
-0.72(-0.35%)
Sep 30, 2021
210.04
211.41
207.62
207.68
904,096
-2.63(-1.25%)
Sep 29, 2021
210.10
212.02
208.55
210.31
674,329
+1.09(+0.52%)
Sep 28, 2021
209.99
211.56
207.13
209.23
1,051,069
-1.23(-0.58%)
Sep 27, 2021
211.87
213.12
209.78
210.46
825,911
-0.29(-0.14%)
Sep 24, 2021
208.98
211.32
208.31
210.75
844,481
+2.12(+1.02%)
Sep 23, 2021
204.86
210.35
204.65
208.63
1,210,621
-1.41(-0.67%)
Sep 22, 2021
208.66
210.62
207.90
210.03
866,412
+2.58(+1.25%)
Sep 21, 2021
210.46
211.22
207.09
207.45
971,638
-1.93(-0.92%)
Sep 20, 2021
207.58
210.58
206.86
209.38
1,253,543
-0.40(-0.19%)
Sep 17, 2021
208.40
210.87
208.09
209.78
2,528,212
+1.35(+0.65%)
Sep 16, 2021
216.15
216.15
207.41
208.43
1,519,932
-7.23(-3.35%)
Sep 15, 2021
214.33
217.57
214.30
215.66
1,834,747
+1.62(+0.76%)
Sep 14, 2021
216.73
216.73
212.74
214.04
1,351,900
-1.45(-0.67%)
Sep 13, 2021
220.04
220.43
212.68
215.49
1,174,542
-2.93(-1.34%)
Sep 10, 2021
219.61
220.16
217.44
218.43
1,351,715
-0.40(-0.18%)
Sep 09, 2021
217.61
219.39
217.16
218.82
1,111,894
+1.13(+0.52%)
Sep 08, 2021
216.59
218.67
216.19
217.69
1,033,508
+1.06(+0.49%)
Sep 07, 2021
217.61
218.08
215.55
216.63
1,188,154
-1.89(-0.87%)
Sep 03, 2021
220.45
220.45
218.24
218.53
1,187,570
-2.30(-1.04%)
Sep 02, 2021
219.10
220.90
218.62
220.83
1,468,778
+2.36(+1.08%)
Sep 01, 2021
219.17
219.17
217.10
218.47
1,076,795
-0.29(-0.13%)
Aug 31, 2021
218.13
219.94
218.13
218.76
1,140,004
+0.37(+0.17%)
Aug 30, 2021
218.00
219.81
217.39
218.40
718,837
+0.39(+0.18%)
Aug 27, 2021
220.72
220.72
217.43
218.00
1,072,900
-2.16(-0.98%)
Aug 26, 2021
219.31
220.68
218.13
220.16
711,431
+1.16(+0.53%)
Aug 25, 2021
218.45
219.34
216.89
219.00
1,251,280
+0.77(+0.35%)
Aug 24, 2021
218.43
219.84
217.60
218.23
583,568
-0.05(-0.02%)
Aug 23, 2021
217.08
219.49
217.08
218.28
710,619
+1.27(+0.58%)
Aug 20, 2021
215.95
218.30
215.24
217.01
862,411
+0.96(+0.44%)
Aug 19, 2021
215.96
219.03
215.76
216.05
1,267,227
-1.04(-0.48%)
Aug 18, 2021
219.01
220.47
216.93
217.09
777,828
-2.49(-1.13%)
Aug 17, 2021
218.97
220.54
217.98
219.58
903,368
-0.25(-0.12%)
Aug 16, 2021
215.94
219.92
213.90
219.83
1,056,590
+4.06(+1.88%)
Aug 13, 2021
216.77
217.67
215.62
215.78
602,464
-0.88(-0.41%)
Aug 12, 2021
218.57
218.93
215.77
216.66
778,870
-1.99(-0.91%)
Aug 11, 2021
216.43
218.90
215.50
218.65
909,272
+0.25(+0.12%)
Aug 10, 2021
214.59
218.67
214.39
218.40
1,015,180
+3.40(+1.58%)
Aug 09, 2021
216.08
217.09
214.53
215.00
750,497
-2.15(-0.99%)
Aug 06, 2021
217.14
218.74
217.06
217.15
714,145
+0.05(+0.02%)
Aug 05, 2021
216.52
218.23
215.98
217.10
927,477
+1.72(+0.80%)
Aug 04, 2021
215.31
216.67
214.01
215.38
888,743
-1.84(-0.85%)
Aug 03, 2021
214.09
217.61
211.71
217.22
856,246
+5.09(+2.40%)
Aug 02, 2021
214.06
215.24
212.03
212.13
1,280,129
-0.74(-0.35%)
Jul 30, 2021
213.86
214.31
212.22
212.88
791,793
-1.70(-0.79%)
Jul 29, 2021
215.09
215.93
214.28
214.58
660,622
+0.82(+0.38%)
Jul 28, 2021
214.68
215.67
212.87
213.76
558,986
-0.38(-0.18%)
Jul 27, 2021
211.97
215.14
210.94
214.13
529,778
+1.95(+0.92%)
Jul 26, 2021
212.39
212.93
210.69
212.18
509,714
-1.17(-0.55%)
Jul 23, 2021
213.12
213.70
212.11
213.35
572,371
+1.06(+0.50%)
Jul 22, 2021
212.95
213.61
211.94
212.29
622,686
-0.92(-0.43%)
Jul 21, 2021
212.29
214.24
211.72
213.21
662,523
+1.49(+0.71%)
Jul 20, 2021
205.55
211.84
205.55
211.72
917,985
+6.83(+3.34%)
Jul 19, 2021
207.84
208.92
203.34
204.89
1,729,675
-5.19(-2.47%)
Jul 16, 2021
211.24
211.90
209.09
210.08
811,844
-0.09(-0.04%)
Jul 15, 2021
209.22
210.80
208.65
210.17
1,273,696
-0.10(-0.05%)
Jul 14, 2021
209.82
211.42
209.50
210.28
958,106
-0.57(-0.27%)
Jul 13, 2021
210.59
212.13
210.02
210.85
1,569,191
+0.31(+0.15%)
Jul 12, 2021
209.47
211.02
208.52
210.54
688,745
+0.24(+0.12%)
Jul 09, 2021
210.09
210.59
208.22
210.29
1,022,699
+1.59(+0.76%)
Jul 08, 2021
208.18
209.69
207.32
208.71
1,879,530
-1.60(-0.76%)
Jul 07, 2021
205.77
210.46
205.26
210.30
1,346,548
+4.22(+2.05%)
Jul 06, 2021
204.87
206.54
202.46
206.08
1,307,786
+0.06(+0.03%)
Jul 02, 2021
206.23
207.79
204.63
206.02
699,507
+0.73(+0.36%)
Jul 01, 2021
202.87
205.51
202.38
205.29
1,049,275
+2.36(+1.16%)
Jun 30, 2021
202.92
204.46
202.47
202.93
1,418,395
+0.70(+0.35%)
Jun 29, 2021
206.09
207.65
201.96
202.23
1,303,167
-3.86(-1.87%)
Jun 28, 2021
208.20
208.20
204.97
206.09
701,852
-1.43(-0.69%)
Jun 25, 2021
206.65
207.90
206.01
207.51
1,432,954
+1.29(+0.63%)
Jun 24, 2021
208.94
208.94
205.64
206.22
1,349,716
-1.69(-0.81%)
Jun 23, 2021
208.58
209.16
207.63
207.91
1,176,668
-0.22(-0.11%)
Jun 22, 2021
208.54
208.99
207.32
208.13
1,290,956
-0.93(-0.44%)
Jun 21, 2021
206.92
209.82
206.82
209.06
928,257
+3.59(+1.75%)
Jun 18, 2021
205.05
206.59
204.85
205.48
1,832,296
-1.43(-0.69%)
Jun 17, 2021
208.72
209.28
206.62
206.91
1,856,932
-1.50(-0.72%)
Jun 16, 2021
210.68
210.68
207.84
208.41
1,282,973
-1.63(-0.78%)
Jun 15, 2021
209.71
210.87
209.35
210.04
904,236
+1.45(+0.69%)
Jun 14, 2021
208.49
209.50
207.33
208.59
1,357,152
-1.05(-0.50%)
Jun 11, 2021
206.75
209.82
206.48
209.65
1,333,026
+3.49(+1.69%)
Jun 10, 2021
206.15
208.30
205.19
206.15
1,595,465
+1.94(+0.95%)
Jun 09, 2021
205.34
205.57
203.58
204.21
1,042,903
-1.45(-0.71%)
Jun 08, 2021
206.12
206.12
204.07
205.67
1,087,079
+0.48(+0.23%)
Jun 07, 2021
209.50
209.59
204.37
205.19
1,210,349
-3.94(-1.89%)
Jun 04, 2021
207.21
210.18
206.10
209.13
879,291
+2.64(+1.28%)
Jun 03, 2021
204.71
207.03
203.90
206.49
930,842
+1.14(+0.56%)
Jun 02, 2021
205.02
206.21
203.34
205.35
1,024,716
+1.44(+0.70%)
Jun 01, 2021
206.06
207.25
203.35
203.91
1,155,812
-0.82(-0.40%)
May 28, 2021
205.13
205.89
203.81
204.73
878,102
+0.16(+0.08%)
May 27, 2021
202.78
204.99
201.81
204.57
3,095,247
+3.81(+1.90%)
May 26, 2021
201.77
202.76
199.92
200.75
914,109
-1.61(-0.79%)
May 25, 2021
202.52
203.57
201.96
202.36
777,108
+0.24(+0.12%)
May 24, 2021
202.90
203.57
201.33
202.12
776,326
+0.23(+0.12%)
May 21, 2021
202.92
205.06
201.36
201.88
917,607
-0.05(-0.02%)
May 20, 2021
200.58
202.62
200.58
201.93
1,021,759
+1.63(+0.82%)
May 19, 2021
199.74
200.60
196.19
200.30
987,175
-0.54(-0.27%)
May 18, 2021
202.65
203.58
200.75
200.84
1,009,805
-2.97(-1.46%)
May 17, 2021
202.45
204.32
201.40
203.81
1,012,293
+0.99(+0.49%)
May 14, 2021
201.60
203.39
200.14
202.82
715,363
+2.25(+1.12%)
May 13, 2021
196.68
201.82
196.14
200.57
951,705
+3.34(+1.69%)
May 12, 2021
199.73
201.02
197.25
197.23
935,816
-2.12(-1.06%)
May 11, 2021
202.47
202.75
198.15
199.35
1,071,453
-3.45(-1.70%)
May 10, 2021
205.59
206.98
202.78
202.80
1,246,744
-2.08(-1.02%)
May 07, 2021
201.84
205.38
201.62
204.88
1,148,136
+2.11(+1.04%)
May 06, 2021
204.03
205.23
201.61
202.77
1,247,209
-0.65(-0.32%)
May 05, 2021
201.97
203.71
200.53
203.42
1,315,831
+1.20(+0.59%)
May 04, 2021
198.46
202.64
198.03
202.22
1,864,308
+4.36(+2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.