L3Harris Technologies Inc (NY: LHX )

207.68 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 23, 2024 209.96 210.73 207.51 207.68 850,719 -0.46(-0.22%)
Apr 22, 2024 206.59 209.81 205.85 208.14 934,256 +2.69(+1.31%)
Apr 19, 2024 203.34 205.59 202.63 205.45 898,620 +3.37(+1.67%)
Apr 18, 2024 201.39 203.96 201.39 202.08 683,574 +0.68(+0.34%)
Apr 17, 2024 202.50 202.50 200.54 201.40 895,785 +1.06(+0.53%)
Apr 16, 2024 202.82 203.30 200.18 200.34 915,222 -2.88(-1.42%)
Apr 15, 2024 204.98 205.60 202.47 203.22 1,009,329 +0.60(+0.30%)
Apr 12, 2024 203.45 205.48 201.52 202.62 931,151 +0.23(+0.11%)
Apr 11, 2024 205.28 205.78 201.96 202.39 979,342 -3.10(-1.51%)
Apr 10, 2024 204.54 206.25 201.01 205.49 1,118,342 -0.66(-0.32%)
Apr 09, 2024 207.39 208.41 205.16 206.15 977,051 -2.35(-1.13%)
Apr 08, 2024 209.54 210.00 208.13 208.50 706,168 -0.46(-0.22%)
Apr 05, 2024 208.87 209.65 206.32 208.96 1,167,637 -0.63(-0.30%)
Apr 04, 2024 205.86 210.03 204.58 209.59 2,023,042 +5.32(+2.60%)
Apr 03, 2024 205.00 205.60 203.03 204.27 1,375,445 -0.93(-0.45%)
Apr 02, 2024 208.00 208.61 205.05 205.20 1,335,999 -3.36(-1.61%)
Apr 01, 2024 212.99 213.18 207.84 208.56 1,228,703 -4.54(-2.13%)
Mar 28, 2024 213.00 214.28 212.38 213.10 1,193,923 +0.60(+0.28%)
Mar 27, 2024 212.30 213.28 211.93 212.50 1,215,851 +1.37(+0.65%)
Mar 26, 2024 211.91 212.41 211.05 211.13 583,277 -0.56(-0.26%)
Mar 25, 2024 213.31 213.31 211.61 211.69 744,769 -0.25(-0.12%)
Mar 22, 2024 213.82 213.82 211.88 211.94 837,507 -1.21(-0.57%)
Mar 21, 2024 212.82 214.21 212.44 213.15 1,242,945 +0.90(+0.42%)
Mar 20, 2024 211.12 213.87 211.00 212.25 967,041 +0.83(+0.39%)
Mar 19, 2024 211.30 212.28 210.81 211.42 1,755,882 +0.49(+0.23%)
Mar 18, 2024 212.86 213.22 210.50 210.93 1,441,115 -1.93(-0.91%)
Mar 15, 2024 211.14 214.52 211.14 212.86 1,872,551 -0.50(-0.23%)
Mar 14, 2024 215.81 216.17 210.82 213.36 1,618,946 -2.36(-1.09%)
Mar 13, 2024 213.89 216.10 213.89 215.72 1,406,905 +2.12(+0.99%)
Mar 12, 2024 213.35 214.70 212.17 213.60 926,017 -1.01(-0.47%)
Mar 11, 2024 214.08 216.24 213.81 214.61 672,213 +0.01(+0.00%)
Mar 08, 2024 213.01 215.01 211.92 214.60 870,784 +1.58(+0.74%)
Mar 07, 2024 215.60 216.59 212.98 213.02 956,429 -1.42(-0.66%)
Mar 06, 2024 212.50 215.24 211.90 214.44 686,960 +1.76(+0.83%)
Mar 05, 2024 215.43 217.16 212.45 212.68 862,290 -2.12(-0.99%)
Mar 04, 2024 209.32 215.96 209.00 214.80 1,364,718 +6.12(+2.93%)
Mar 01, 2024 210.08 210.21 207.88 208.68 1,013,790 -1.84(-0.87%)
Feb 29, 2024 212.26 212.26 209.37 210.52 3,380,338 -1.52(-0.72%)
Feb 28, 2024 210.43 212.98 209.47 212.04 841,417 +1.44(+0.68%)
Feb 27, 2024 210.33 211.14 208.46 210.60 854,010 +0.00(+0.00%)
Feb 26, 2024 213.30 213.56 210.21 210.60 859,144 -2.69(-1.26%)
Feb 23, 2024 212.85 215.00 212.10 213.30 1,126,092 +1.02(+0.48%)
Feb 22, 2024 212.07 212.50 210.06 212.27 822,157 -0.38(-0.18%)
Feb 21, 2024 210.86 212.70 210.22 212.65 762,521 +1.96(+0.93%)
Feb 20, 2024 211.51 214.18 210.15 210.69 1,134,298 -0.15(-0.07%)
Feb 16, 2024 209.91 210.86 208.83 210.84 764,103 +0.70(+0.33%)
Feb 15, 2024 209.49 211.38 208.88 210.14 595,089 +1.09(+0.52%)
Feb 14, 2024 207.87 209.09 206.97 209.05 762,796 +2.19(+1.06%)
Feb 13, 2024 210.12 211.47 204.62 206.86 803,468 -3.26(-1.55%)
Feb 12, 2024 208.71 211.13 208.53 210.12 862,534 +1.41(+0.68%)
Feb 09, 2024 208.71 208.98 206.75 208.71 546,637 +0.54(+0.26%)
Feb 08, 2024 208.14 208.69 205.38 208.17 923,788 -0.26(-0.12%)
Feb 07, 2024 207.34 208.76 206.09 208.43 753,279 +1.84(+0.89%)
Feb 06, 2024 205.88 206.64 204.12 206.59 1,074,398 +0.57(+0.27%)
Feb 05, 2024 204.89 206.57 202.42 206.03 938,846 +0.14(+0.07%)
Feb 02, 2024 207.15 207.59 205.09 205.89 1,104,629 -2.47(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.