Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bio-Rad Laboratories
(NY:
BIO
)
288.42
-0.54 (-0.19%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
134.77
135.85
134.01
134.45
132,942
-1.19(-0.88%)
Apr 29, 2015
136.14
137.42
134.97
135.64
113,813
-0.67(-0.49%)
Apr 28, 2015
135.11
136.72
134.37
136.31
113,630
+1.37(+1.02%)
Apr 27, 2015
137.62
137.62
134.46
134.94
176,534
-2.47(-1.80%)
Apr 24, 2015
137.41
138.25
136.81
137.41
81,276
+0.01(+0.01%)
Apr 23, 2015
136.22
137.92
135.84
137.40
105,942
+0.76(+0.56%)
Apr 22, 2015
136.32
137.52
135.85
136.64
106,490
+0.02(+0.01%)
Apr 21, 2015
136.83
137.71
136.24
136.62
126,225
+0.19(+0.14%)
Apr 20, 2015
136.46
137.14
136.15
136.43
86,164
-0.04(-0.03%)
Apr 17, 2015
137.10
137.87
136.10
136.47
97,778
-1.31(-0.95%)
Apr 16, 2015
137.41
138.53
137.29
137.78
161,081
-0.03(-0.02%)
Apr 15, 2015
138.33
138.39
137.47
137.81
102,275
-0.39(-0.28%)
Apr 14, 2015
138.14
138.56
137.45
138.20
174,321
+0.26(+0.19%)
Apr 13, 2015
138.44
139.04
137.81
137.94
142,916
-0.82(-0.59%)
Apr 10, 2015
138.60
139.19
137.98
138.76
108,040
+0.32(+0.23%)
Apr 09, 2015
137.67
138.57
136.97
138.44
122,097
+0.26(+0.19%)
Apr 08, 2015
137.92
138.86
137.39
138.18
184,635
+0.09(+0.07%)
Apr 07, 2015
137.70
139.05
136.30
138.09
170,889
+0.02(+0.01%)
Apr 06, 2015
136.36
138.24
136.36
138.07
241,258
+1.04(+0.76%)
Apr 02, 2015
135.75
137.03
137.03
137.03
168,700
+0.64(+0.47%)
Apr 01, 2015
135.55
136.41
134.53
136.39
253,856
+1.21(+0.90%)
Mar 31, 2015
134.93
135.84
134.86
135.18
157,736
+0.05(+0.04%)
Mar 30, 2015
135.77
135.77
134.46
135.13
163,364
+0.18(+0.13%)
Mar 27, 2015
134.89
135.58
134.24
134.95
117,017
+0.06(+0.04%)
Mar 26, 2015
134.62
135.98
134.51
134.89
204,953
-0.22(-0.16%)
Mar 25, 2015
135.01
135.93
134.35
135.11
259,030
-0.06(-0.04%)
Mar 24, 2015
134.70
135.61
134.03
135.17
232,096
+0.19(+0.14%)
Mar 23, 2015
134.90
135.26
134.06
134.98
222,652
+0.00(+0.00%)
Mar 20, 2015
136.01
136.60
134.22
134.98
330,538
-1.35(-0.99%)
Mar 19, 2015
136.03
137.23
135.80
136.33
178,774
-0.13(-0.10%)
Mar 18, 2015
136.01
136.70
135.25
136.46
226,226
-0.04(-0.03%)
Mar 17, 2015
135.31
136.69
134.98
136.50
156,622
+0.43(+0.32%)
Mar 16, 2015
135.25
136.49
134.90
136.07
139,804
+1.17(+0.87%)
Mar 13, 2015
135.40
136.06
134.86
134.90
345,162
-0.83(-0.61%)
Mar 12, 2015
134.77
136.59
134.64
135.73
171,755
+1.45(+1.08%)
Mar 11, 2015
134.00
134.76
133.05
134.28
293,506
+0.76(+0.57%)
Mar 10, 2015
133.38
134.34
132.33
133.52
274,691
-0.85(-0.63%)
Mar 09, 2015
133.79
134.87
132.91
134.37
276,469
+0.55(+0.41%)
Mar 06, 2015
134.24
134.59
132.76
133.82
194,951
-0.42(-0.31%)
Mar 05, 2015
133.22
134.55
133.02
134.24
414,568
+1.33(+1.00%)
Mar 04, 2015
132.52
133.99
131.60
132.91
224,608
-0.24(-0.18%)
Mar 03, 2015
131.26
134.40
130.16
133.15
360,595
+0.68(+0.51%)
Mar 02, 2015
127.40
132.90
125.83
132.47
363,933
+5.29(+4.16%)
Feb 27, 2015
121.91
127.64
120.87
127.18
394,181
+8.18(+6.87%)
Feb 26, 2015
118.18
119.06
117.20
119.00
76,567
+1.07(+0.91%)
Feb 25, 2015
117.45
118.63
117.31
117.93
97,248
+0.34(+0.29%)
Feb 24, 2015
118.00
118.32
116.68
117.59
136,523
-0.38(-0.32%)
Feb 23, 2015
118.99
118.99
117.11
117.97
86,434
-0.83(-0.70%)
Feb 20, 2015
117.95
118.84
116.32
118.80
104,980
+1.09(+0.93%)
Feb 19, 2015
117.73
118.14
116.76
117.71
120,777
-0.31(-0.26%)
Feb 18, 2015
118.32
118.70
117.76
118.02
123,563
-0.12(-0.10%)
Feb 17, 2015
117.81
118.83
117.08
118.14
107,512
-0.22(-0.19%)
Feb 13, 2015
117.40
118.36
118.36
118.36
65,100
+0.79(+0.67%)
Feb 12, 2015
118.01
118.31
116.74
117.57
94,660
+0.17(+0.14%)
Feb 11, 2015
118.12
119.41
116.93
117.40
134,112
-0.68(-0.58%)
Feb 10, 2015
117.50
118.16
115.90
118.08
121,216
+1.56(+1.34%)
Feb 09, 2015
118.02
118.94
116.28
116.52
92,119
-2.09(-1.76%)
Feb 06, 2015
118.77
119.87
117.46
118.61
94,069
-0.50(-0.42%)
Feb 05, 2015
117.10
119.20
117.10
119.11
140,176
+2.30(+1.97%)
Feb 04, 2015
116.68
118.21
116.49
116.81
101,246
-0.07(-0.06%)
Feb 03, 2015
115.67
117.09
114.92
116.88
138,178
+1.25(+1.08%)
Feb 02, 2015
113.83
115.66
113.01
115.63
135,777
+1.16(+1.01%)
Jan 30, 2015
114.05
115.68
113.67
114.47
153,502
-0.35(-0.30%)
Jan 29, 2015
113.69
115.11
112.51
114.82
157,799
+1.05(+0.92%)
Jan 28, 2015
114.56
115.76
112.72
113.77
114,319
-0.73(-0.64%)
Jan 27, 2015
113.71
114.96
113.49
114.50
118,377
-0.48(-0.42%)
Jan 26, 2015
114.91
115.31
114.24
114.98
130,376
+0.28(+0.24%)
Jan 23, 2015
116.62
117.06
114.48
114.70
52,090
-2.14(-1.83%)
Jan 22, 2015
115.54
117.21
113.87
116.84
96,111
+1.68(+1.46%)
Jan 21, 2015
115.54
115.99
114.13
115.16
132,374
-0.62(-0.54%)
Jan 20, 2015
117.97
118.64
115.62
115.78
118,172
-1.71(-1.46%)
Jan 16, 2015
117.15
118.03
116.59
117.49
112,027
+0.09(+0.08%)
Jan 15, 2015
119.77
119.77
116.94
117.40
53,256
-1.42(-1.20%)
Jan 14, 2015
119.33
120.37
118.63
118.82
98,105
-1.75(-1.45%)
Jan 13, 2015
120.70
122.00
119.60
120.57
149,387
+0.30(+0.25%)
Jan 12, 2015
120.29
121.24
118.59
120.27
131,457
-0.18(-0.15%)
Jan 09, 2015
120.03
121.15
118.50
120.45
120,665
+0.20(+0.17%)
Jan 08, 2015
119.48
121.19
118.97
120.25
158,431
+1.15(+0.97%)
Jan 07, 2015
119.36
120.03
117.85
119.10
108,099
+0.42(+0.35%)
Jan 06, 2015
120.38
121.09
118.06
118.68
246,858
-1.71(-1.42%)
Jan 05, 2015
120.01
120.96
119.68
120.39
123,196
+0.04(+0.03%)
Jan 02, 2015
121.47
122.34
118.66
120.35
85,132
-0.21(-0.17%)
Dec 31, 2014
122.46
120.56
120.56
120.56
68,700
-1.40(-1.15%)
Dec 30, 2014
121.65
122.82
120.49
121.96
78,115
+0.40(+0.33%)
Dec 29, 2014
120.50
121.85
120.29
121.56
102,980
+0.69(+0.57%)
Dec 26, 2014
120.86
121.72
120.27
120.87
82,923
+0.55(+0.46%)
Dec 24, 2014
120.30
120.32
120.32
120.32
99,600
-0.04(-0.03%)
Dec 23, 2014
121.01
121.23
119.83
120.36
93,899
-0.68(-0.56%)
Dec 22, 2014
121.30
121.61
120.29
121.04
79,454
-0.27(-0.22%)
Dec 19, 2014
120.76
121.83
120.36
121.31
142,730
+0.53(+0.44%)
Dec 18, 2014
120.24
120.91
119.66
120.78
95,371
+1.99(+1.68%)
Dec 17, 2014
116.18
118.92
115.67
118.79
61,112
+2.76(+2.38%)
Dec 16, 2014
115.75
118.75
115.34
116.03
135,078
+0.28(+0.24%)
Dec 15, 2014
117.15
117.84
114.98
115.75
74,007
-1.76(-1.50%)
Dec 12, 2014
118.07
118.64
116.68
117.51
134,166
-1.55(-1.30%)
Dec 11, 2014
119.78
121.00
118.69
119.06
86,267
-0.08(-0.07%)
Dec 10, 2014
119.96
120.73
119.03
119.14
167,043
-1.36(-1.13%)
Dec 09, 2014
119.50
120.96
119.50
120.50
199,353
-0.46(-0.38%)
Dec 08, 2014
120.40
121.42
119.69
120.96
225,874
+0.67(+0.56%)
Dec 05, 2014
121.00
121.05
119.48
120.29
142,466
-0.58(-0.48%)
Dec 04, 2014
119.81
122.04
119.55
120.87
156,705
+0.51(+0.42%)
Dec 03, 2014
120.00
120.73
119.45
120.36
112,348
+0.25(+0.21%)
Dec 02, 2014
118.82
120.81
117.99
120.11
171,424
+1.28(+1.08%)
Dec 01, 2014
118.83
119.72
117.88
118.83
258,269
+0.04(+0.03%)
Nov 28, 2014
118.64
119.85
118.42
118.79
66,480
+0.48(+0.41%)
Nov 26, 2014
118.56
118.31
118.31
118.31
71,600
-0.64(-0.54%)
Nov 25, 2014
119.77
120.50
117.94
118.95
162,829
-0.72(-0.60%)
Nov 24, 2014
118.02
119.95
117.56
119.67
125,907
+2.08(+1.77%)
Nov 21, 2014
117.54
118.33
116.50
117.59
136,340
+1.43(+1.23%)
Nov 20, 2014
114.39
116.48
113.74
116.16
74,572
+1.16(+1.01%)
Nov 19, 2014
114.21
115.66
113.95
115.00
105,145
+0.30(+0.26%)
Nov 18, 2014
113.11
115.25
112.51
114.70
121,179
+1.43(+1.26%)
Nov 17, 2014
111.86
113.46
111.29
113.27
102,830
+1.37(+1.22%)
Nov 14, 2014
111.40
112.59
110.69
111.90
68,598
+0.36(+0.32%)
Nov 13, 2014
111.93
112.47
111.19
111.54
93,105
-0.39(-0.35%)
Nov 12, 2014
111.66
112.49
110.79
111.93
118,964
-0.19(-0.17%)
Nov 11, 2014
111.43
113.33
111.14
112.12
160,409
+1.07(+0.96%)
Nov 10, 2014
110.82
111.71
110.23
111.05
114,465
+0.45(+0.41%)
Nov 07, 2014
110.99
111.32
110.12
110.60
101,614
-0.50(-0.45%)
Nov 06, 2014
111.12
111.71
110.16
111.10
106,622
-0.12(-0.11%)
Nov 05, 2014
106.50
112.94
102.71
111.22
233,803
-0.58(-0.52%)
Nov 04, 2014
113.66
113.66
111.35
111.80
67,990
-1.61(-1.42%)
Nov 03, 2014
113.15
113.67
112.14
113.41
107,144
+0.59(+0.52%)
Oct 31, 2014
113.33
113.83
111.92
112.82
80,868
+0.24(+0.21%)
Oct 30, 2014
111.78
113.08
110.76
112.58
102,964
+0.72(+0.64%)
Oct 29, 2014
112.59
113.62
110.72
111.86
77,042
-1.15(-1.02%)
Oct 28, 2014
113.32
113.83
112.54
113.01
85,267
+0.52(+0.46%)
Oct 27, 2014
111.89
113.09
112.47
112.49
73,388
+0.02(+0.02%)
Oct 24, 2014
112.49
113.54
111.93
112.47
69,708
-0.16(-0.14%)
Oct 23, 2014
111.54
113.17
111.54
112.63
104,733
+1.50(+1.35%)
Oct 22, 2014
112.56
113.38
110.90
111.13
72,368
-1.68(-1.49%)
Oct 21, 2014
111.67
113.68
111.32
112.81
56,217
+1.51(+1.36%)
Oct 20, 2014
110.16
111.54
109.49
111.30
83,596
+0.95(+0.86%)
Oct 17, 2014
109.58
110.60
108.37
110.35
63,471
+1.97(+1.82%)
Oct 16, 2014
106.57
109.96
106.57
108.38
93,319
+0.17(+0.16%)
Oct 15, 2014
105.68
109.36
105.30
108.21
99,191
+1.73(+1.62%)
Oct 14, 2014
106.88
107.87
105.96
106.48
95,119
-0.42(-0.39%)
Oct 13, 2014
109.00
109.00
106.53
106.90
83,361
-1.80(-1.66%)
Oct 10, 2014
110.49
111.62
108.50
108.70
85,065
-2.11(-1.90%)
Oct 09, 2014
112.73
112.81
110.64
110.81
55,504
-2.55(-2.25%)
Oct 08, 2014
110.86
113.74
110.47
113.36
47,284
+2.35(+2.12%)
Oct 07, 2014
111.99
112.66
110.73
111.01
63,345
-1.58(-1.40%)
Oct 06, 2014
112.96
113.78
112.44
112.59
56,171
-0.28(-0.25%)
Oct 03, 2014
113.30
113.85
111.19
112.87
201,341
-0.05(-0.04%)
Oct 02, 2014
113.81
114.24
112.68
112.92
103,441
-1.34(-1.17%)
Oct 01, 2014
113.39
115.28
112.59
114.26
140,754
+0.86(+0.76%)
Sep 30, 2014
115.61
115.61
113.37
113.40
60,952
-1.96(-1.70%)
Sep 29, 2014
113.52
115.78
113.52
115.36
35,583
+0.64(+0.56%)
Sep 26, 2014
115.29
115.58
114.16
114.72
55,963
-0.65(-0.56%)
Sep 25, 2014
116.70
117.11
115.20
115.37
49,033
-1.83(-1.56%)
Sep 24, 2014
115.92
117.99
115.56
117.20
44,250
+1.17(+1.01%)
Sep 23, 2014
117.48
117.48
115.68
116.03
51,577
-1.70(-1.44%)
Sep 22, 2014
117.67
118.20
116.06
117.73
67,398
+0.21(+0.18%)
Sep 19, 2014
118.83
119.85
116.90
117.52
138,573
-1.31(-1.10%)
Sep 18, 2014
118.17
119.11
117.71
118.83
32,255
+0.76(+0.64%)
Sep 17, 2014
118.56
118.95
117.39
118.07
34,745
-0.02(-0.02%)
Sep 16, 2014
117.50
118.55
116.97
118.09
85,233
+0.26(+0.22%)
Sep 15, 2014
117.23
118.23
116.73
117.83
52,616
+0.02(+0.02%)
Sep 12, 2014
118.11
118.79
117.55
117.81
63,728
-0.95(-0.80%)
Sep 11, 2014
118.83
120.04
118.59
118.76
64,158
-0.78(-0.65%)
Sep 10, 2014
120.17
120.20
118.90
119.54
65,191
-0.33(-0.28%)
Sep 09, 2014
119.57
120.47
118.88
119.87
79,065
-0.37(-0.31%)
Sep 08, 2014
118.24
120.40
118.24
120.24
64,565
+1.55(+1.31%)
Sep 05, 2014
118.77
118.77
118.02
118.69
49,699
+0.28(+0.24%)
Sep 04, 2014
119.51
121.00
118.34
118.41
34,351
-1.23(-1.03%)
Sep 03, 2014
120.61
120.72
119.03
119.64
46,278
-0.92(-0.76%)
Sep 02, 2014
120.04
121.45
120.04
120.56
73,227
+0.30(+0.25%)
Aug 29, 2014
120.02
120.26
120.26
120.26
26,200
+0.19(+0.16%)
Aug 28, 2014
120.27
121.48
120.27
120.07
23,198
-0.28(-0.23%)
Aug 27, 2014
120.79
121.00
120.16
120.35
26,780
-0.51(-0.42%)
Aug 26, 2014
119.94
121.15
119.47
120.86
38,354
+1.28(+1.07%)
Aug 25, 2014
119.63
120.88
119.22
119.58
24,659
+0.43(+0.36%)
Aug 22, 2014
119.21
120.28
118.69
119.15
91,543
-0.47(-0.39%)
Aug 21, 2014
119.88
120.10
119.30
119.62
183,405
-0.38(-0.32%)
Aug 20, 2014
120.31
120.60
119.21
120.00
186,150
-0.79(-0.65%)
Aug 19, 2014
121.88
122.26
120.32
120.79
98,509
-1.02(-0.84%)
Aug 18, 2014
121.51
122.73
120.53
121.81
48,778
+0.68(+0.56%)
Aug 15, 2014
121.88
121.91
119.89
121.13
26,273
-0.67(-0.55%)
Aug 14, 2014
121.02
122.40
120.45
121.80
51,578
+0.78(+0.64%)
Aug 13, 2014
119.15
121.23
119.14
121.02
74,139
+1.94(+1.63%)
Aug 12, 2014
119.08
119.95
118.45
119.08
45,550
-0.24(-0.20%)
Aug 11, 2014
120.39
120.51
119.14
119.32
48,317
-1.02(-0.85%)
Aug 08, 2014
119.99
120.30
119.42
120.34
53,250
+0.25(+0.21%)
Aug 07, 2014
121.58
121.85
119.84
120.09
71,522
-1.19(-0.98%)
Aug 06, 2014
117.35
121.49
117.00
121.28
116,836
+5.10(+4.39%)
Aug 05, 2014
115.44
116.53
115.02
116.18
49,210
+0.65(+0.56%)
Aug 04, 2014
115.49
116.34
113.72
115.53
61,229
+0.68(+0.59%)
Aug 01, 2014
114.71
115.95
113.76
114.85
70,013
-0.14(-0.12%)
Jul 31, 2014
116.45
116.89
114.76
114.99
48,579
-1.77(-1.52%)
Jul 30, 2014
117.00
117.75
115.96
116.76
28,896
+0.33(+0.28%)
Jul 29, 2014
117.49
117.69
116.25
116.43
54,038
-1.22(-1.04%)
Jul 28, 2014
117.04
118.10
116.61
117.65
35,404
+0.28(+0.24%)
Jul 25, 2014
117.77
117.97
117.00
117.37
21,752
-0.98(-0.83%)
Jul 24, 2014
118.33
118.65
118.00
118.35
38,071
-0.26(-0.22%)
Jul 23, 2014
118.36
118.68
117.94
118.61
28,607
+0.11(+0.09%)
Jul 22, 2014
118.13
118.78
118.08
118.50
56,647
+0.74(+0.63%)
Jul 21, 2014
117.88
118.36
117.39
117.76
44,710
-0.50(-0.42%)
Jul 18, 2014
116.82
118.88
116.71
118.26
56,501
+1.92(+1.65%)
Jul 17, 2014
117.44
118.02
115.80
116.34
89,764
-1.23(-1.05%)
Jul 16, 2014
119.32
119.32
117.03
117.57
94,150
-1.15(-0.97%)
Jul 15, 2014
119.17
119.49
118.28
118.72
92,663
-0.09(-0.08%)
Jul 14, 2014
118.02
118.94
117.50
118.81
78,123
+1.65(+1.41%)
Jul 11, 2014
117.63
118.66
116.76
117.16
87,385
-0.34(-0.29%)
Jul 10, 2014
116.77
118.12
116.77
117.50
58,772
-0.55(-0.47%)
Jul 09, 2014
117.53
118.40
117.39
118.05
97,203
+0.01(+0.01%)
Jul 08, 2014
119.20
119.20
117.58
118.04
81,740
-1.11(-0.93%)
Jul 07, 2014
119.48
119.60
118.02
119.15
75,500
-0.92(-0.77%)
Jul 03, 2014
119.94
120.07
120.07
120.07
50,900
+0.15(+0.13%)
Jul 02, 2014
120.32
120.98
119.70
119.92
72,790
-0.57(-0.47%)
Jul 01, 2014
120.00
121.73
119.94
120.49
193,364
+0.78(+0.65%)
Jun 30, 2014
118.68
120.11
118.20
119.71
131,778
+1.03(+0.87%)
Jun 27, 2014
118.36
119.10
118.10
118.68
95,520
-0.20(-0.17%)
Jun 26, 2014
118.89
119.41
118.15
118.88
106,580
-0.12(-0.10%)
Jun 25, 2014
118.98
119.49
118.66
119.00
73,999
-0.31(-0.26%)
Jun 24, 2014
119.87
120.20
119.01
119.31
71,315
-0.57(-0.48%)
Jun 23, 2014
120.22
120.88
119.51
119.88
135,588
-0.86(-0.71%)
Jun 20, 2014
121.00
121.14
119.96
120.74
69,755
-0.09(-0.07%)
Jun 19, 2014
121.67
121.67
120.69
120.83
50,506
-0.30(-0.25%)
Jun 18, 2014
121.11
121.85
120.82
121.13
52,882
-0.32(-0.26%)
Jun 17, 2014
120.26
122.24
120.09
121.45
94,566
+1.35(+1.12%)
Jun 16, 2014
120.12
120.84
119.00
120.10
90,228
-0.40(-0.33%)
Jun 13, 2014
121.38
121.38
119.98
120.50
25,635
-0.61(-0.50%)
Jun 12, 2014
120.62
121.80
119.63
121.11
83,250
+0.09(+0.07%)
Jun 11, 2014
120.63
121.80
120.59
121.02
55,534
-0.94(-0.77%)
Jun 10, 2014
122.32
122.58
121.79
121.96
39,245
-0.45(-0.37%)
Jun 06, 2014
122.69
123.20
121.77
122.41
33,803
-0.28(-0.23%)
Jun 05, 2014
122.30
122.99
121.38
122.69
32,545
+0.70(+0.57%)
Jun 04, 2014
120.69
122.25
120.20
121.99
44,354
+1.22(+1.01%)
Jun 03, 2014
120.47
121.87
120.22
120.77
49,761
-0.06(-0.05%)
Jun 02, 2014
120.35
121.22
119.13
120.83
39,821
+0.10(+0.08%)
May 30, 2014
121.36
122.00
120.62
120.73
51,657
-0.42(-0.35%)
May 29, 2014
121.36
121.99
120.28
121.15
37,162
-0.16(-0.13%)
May 28, 2014
121.21
121.50
119.83
121.31
62,231
+0.35(+0.29%)
May 27, 2014
120.94
121.66
119.58
120.96
56,846
+0.10(+0.08%)
May 23, 2014
119.39
120.86
120.86
120.86
48,300
-0.19(-0.16%)
May 22, 2014
119.92
121.19
119.22
121.05
23,300
+0.79(+0.66%)
May 21, 2014
121.03
121.15
119.40
120.26
65,779
-0.27(-0.22%)
May 20, 2014
120.67
121.11
119.43
120.53
73,565
-0.54(-0.45%)
May 19, 2014
120.64
121.68
120.64
121.07
45,895
+0.05(+0.04%)
May 16, 2014
121.04
121.20
119.63
121.02
38,805
-0.22(-0.18%)
May 15, 2014
121.32
121.73
120.49
121.24
67,840
-0.78(-0.64%)
May 14, 2014
121.99
122.56
121.30
122.02
63,790
-0.25(-0.20%)
May 13, 2014
122.61
122.97
121.42
122.27
51,357
-0.71(-0.58%)
May 12, 2014
121.82
123.50
120.81
122.98
64,386
+0.58(+0.47%)
May 09, 2014
121.20
122.61
120.28
122.40
82,767
+1.19(+0.98%)
May 08, 2014
120.93
123.06
120.65
121.21
89,155
+0.27(+0.22%)
May 07, 2014
123.33
123.80
119.06
120.94
123,197
-3.25(-2.62%)
May 06, 2014
124.32
124.95
123.23
124.19
82,058
-0.81(-0.65%)
May 05, 2014
123.93
125.13
123.11
125.00
57,968
+0.94(+0.76%)
May 02, 2014
124.26
124.96
123.75
124.06
40,674
+0.07(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.