Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oroco Resource Corp (OP: ORRCF )

0.3215 +0.0040 (+1.26%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0205 0.0205 0.0205 0 -0.00(-18.00%)
Apr 13, 2017 0.0250 0.0250 0.0250 0 +0.00(+17.92%)
Mar 30, 2017 0.0212 0.0212 0.0212 0 +0.00(+23.26%)
Mar 08, 2017 0.0172 0.0172 0.0172 0 -0.01(-31.20%)
Feb 10, 2017 0.0250 0.0250 0.0250 0 +0.00(+4.17%)
Feb 07, 2017 0.0240 0.0240 0.0240 0 +0.01(+33.33%)
Feb 02, 2017 0.0180 0.0180 0.0180 0 -0.01(-27.42%)
Jan 17, 2017 0.0248 0.0248 0.0248 0 +0.00(+24.00%)
Jan 12, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 11, 2017 0.0200 0.0200 0.0200 0.0200 5,000 -0.00(-10.43%)
Dec 30, 2016 0.0223 0.0223 0.0223 0 +0.00(+24.06%)
Dec 29, 2016 0.0200 0.0200 0.0180 0.0180 9,200 -0.00(-10.00%)
Dec 23, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 21, 2016 0.0200 0.0200 0.0200 0 +0.00(+14.29%)
Nov 29, 2016 0.0175 0.0175 0.0175 0 -0.00(-22.19%)
Nov 21, 2016 0.0225 0.0225 0.0225 0 +0.00(+6.59%)
Nov 15, 2016 0.0211 0.0211 0.0211 0 -0.02(-45.34%)
Nov 04, 2016 0.0386 0.0386 0.0386 0 +0.01(+60.17%)
Nov 03, 2016 0.0241 0.0241 0.0241 0.0241 3,000 -0.01(-36.91%)
Oct 04, 2016 0.0382 0.0382 0.0382 0 +0.00(+0.00%)
Oct 03, 2016 0.0382 0.0382 0.0382 0.0382 0 +0.00(+0.00%)
Sep 30, 2016 0.0382 0.0382 0.0382 0.0382 10,000 -0.00(-4.50%)
Sep 29, 2016 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 28, 2016 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 27, 2016 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 06, 2016 0.0400 0.0400 0.0400 0 -0.00(-4.76%)
Aug 25, 2016 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Aug 24, 2016 0.0425 0.0425 0.0399 0.0420 85,500 -0.01(-18.60%)
Aug 19, 2016 0.0516 0.0516 0.0516 0 +0.01(+21.41%)
Aug 15, 2016 0.0425 0.0425 0.0425 0 -0.00(-6.18%)
Aug 12, 2016 0.0452 0.0453 0.0425 0.0453 47,000 +0.00(+7.86%)
Aug 11, 2016 0.0420 0.0420 0.0420 0.0420 2,000 +0.00(+0.00%)
Aug 10, 2016 0.0420 0.0420 0.0420 0.0420 8,500 +0.00(+5.00%)
Aug 09, 2016 0.0400 0.0400 0.0400 0.0400 2,750 -0.01(-20.95%)
Aug 08, 2016 0.0506 0.0506 0.0506 0.0506 8,750 +0.01(+29.08%)
Aug 05, 2016 0.0392 0.0392 0.0392 0.0392 14,000 -0.00(-9.89%)
Aug 04, 2016 0.0520 0.0520 0.0434 0.0435 44,000 +0.02(+99.54%)
Jul 20, 2016 0.0218 0.0218 0.0218 0 -0.01(-26.10%)
Jul 19, 2016 0.0295 0.0295 0.0295 0.0295 5,000 -0.01(-15.71%)
Jul 14, 2016 0.0350 0.0350 0.0350 0 -0.00(-7.89%)
Jul 11, 2016 0.0380 0.0380 0.0380 0 -0.01(-12.24%)
Jul 08, 2016 0.0433 0.0433 0.0433 0.0433 7,000 -0.00(-0.46%)
Jul 07, 2016 0.0435 0.0435 0.0435 0.0435 22,000 +0.02(+74.00%)
Jul 01, 2016 0.0250 0.0250 0.0250 0 +0.01(+47.06%)
Jun 14, 2016 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
May 19, 2016 0.0170 0.0170 0.0170 0 -0.01(-46.88%)
May 17, 2016 0.0320 0.0320 0.0320 0 +0.01(+28.00%)
May 16, 2016 0.0170 0.0250 0.0170 0.0250 30,100 -0.01(-19.35%)
May 13, 2016 0.0310 0.0310 0.0310 0.0310 5,000 +0.01(+22.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.