Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.4410	0.4690	0.4401	0.4442	25,566	-0.02(-3.43%)
Apr 29, 2024	0.4640	0.4777	0.4420	0.4600	164,038	+0.01(+2.22%)
Apr 26, 2024	0.4494	0.4639	0.4450	0.4500	86,782	-0.01(-3.02%)
Apr 25, 2024	0.4700	0.4768	0.4637	0.4640	34,724	-0.00(-0.68%)
Apr 24, 2024	0.4701	0.4792	0.4672	0.4672	42,269	-0.01(-2.67%)
Apr 23, 2024	0.4861	0.4861	0.4701	0.4800	60,537	-0.00(-0.74%)
Apr 22, 2024	0.4702	0.4836	0.4683	0.4836	9,043	+0.00(+0.46%)
Apr 19, 2024	0.4800	0.4920	0.4720	0.4814	34,728	+0.02(+4.65%)
Apr 18, 2024	0.4692	0.4821	0.4600	0.4600	88,507	-0.01(-1.08%)
Apr 17, 2024	0.5100	0.5100	0.4500	0.4650	114,142	-0.04(-7.02%)
Apr 16, 2024	0.4945	0.5046	0.4901	0.5001	24,700	+0.02(+4.19%)
Apr 15, 2024	0.5180	0.5180	0.4800	0.4800	46,254	-0.01(-1.03%)
Apr 12, 2024	0.5129	0.5129	0.4850	0.4850	66,103	-0.03(-6.21%)
Apr 11, 2024	0.4863	0.5171	0.4703	0.5171	75,159	+0.05(+10.28%)
Apr 10, 2024	0.5027	0.5200	0.4640	0.4689	64,631	-0.04(-7.24%)
Apr 09, 2024	0.5100	0.5138	0.5000	0.5055	111,505	-0.01(-1.37%)
Apr 08, 2024	0.4848	0.5276	0.4734	0.5125	96,470	+0.03(+7.04%)
Apr 05, 2024	0.4356	0.4788	0.4356	0.4788	49,699	+0.04(+8.82%)
Apr 04, 2024	0.4053	0.4437	0.3861	0.4400	81,967	+0.03(+7.71%)
Apr 03, 2024	0.3906	0.4300	0.3867	0.4085	107,577	+0.03(+8.53%)
Apr 02, 2024	0.3955	0.3955	0.3700	0.3764	21,050	+0.01(+3.83%)
Apr 01, 2024	0.3714	0.3927	0.3625	0.3625	121,063	-0.00(-1.15%)
Mar 28, 2024	0.3868	0.3868	0.3627	0.3667	56,247	+0.00(+0.41%)
Mar 27, 2024	0.3716	0.3854	0.3500	0.3652	111,510	-0.01(-2.61%)
Mar 26, 2024	0.3701	0.3750	0.3670	0.3750	16,673	-0.02(-4.12%)
Mar 25, 2024	0.3850	0.3942	0.3652	0.3911	43,048	-0.01(-1.98%)
Mar 22, 2024	0.3856	0.3990	0.3856	0.3990	11,588	-0.01(-1.72%)
Mar 21, 2024	0.4016	0.4306	0.3937	0.4060	17,280	+0.02(+4.67%)
Mar 20, 2024	0.3535	0.4000	0.3516	0.3879	46,792	+0.02(+4.13%)
Mar 19, 2024	0.4456	0.4988	0.3669	0.3725	245,676	-0.07(-15.97%)
Mar 18, 2024	0.3722	0.4433	0.3718	0.4433	191,501	+0.08(+21.49%)
Mar 15, 2024	0.3590	0.3686	0.3444	0.3649	23,684	+0.01(+1.64%)
Mar 14, 2024	0.3391	0.3609	0.3374	0.3590	89,570	+0.03(+9.12%)
Mar 13, 2024	0.2882	0.3340	0.2882	0.3290	157,819	+0.03(+10.40%)
Mar 12, 2024	0.2950	0.3030	0.2900	0.2980	69,910	+0.01(+4.52%)
Mar 11, 2024	0.2733	0.2851	0.2733	0.2851	63,375	+0.02(+5.59%)
Mar 08, 2024	0.2750	0.2800	0.2700	0.2700	95,325	-0.01(-3.57%)
Mar 07, 2024	0.2776	0.2800	0.2736	0.2800	53,520	-0.00(-1.10%)
Mar 06, 2024	0.2796	0.2831	0.2796	0.2831	24,770	+0.00(+1.65%)
Mar 05, 2024	0.2779	0.2813	0.2750	0.2785	50,450	-0.00(-0.89%)
Mar 04, 2024	0.2861	0.2884	0.2785	0.2810	71,117	-0.01(-3.77%)
Mar 01, 2024	0.2850	0.2920	0.2848	0.2920	15,285	+0.01(+1.85%)
Feb 29, 2024	0.2877	0.2877	0.2867	0.2867	9,500	-0.01(-2.35%)
Feb 28, 2024	0.2801	0.2936	0.2801	0.2936	104,215	+0.01(+3.38%)
Feb 27, 2024	0.2779	0.2840	0.2730	0.2840	21,101	+0.00(+1.07%)
Feb 26, 2024	0.2900	0.2900	0.2810	0.2810	42,482	-0.01(-4.32%)
Feb 23, 2024	0.2925	0.2937	0.2878	0.2937	4,852	+0.00(+1.24%)
Feb 22, 2024	0.2910	0.3018	0.2817	0.2901	41,292	+0.01(+1.79%)
Feb 21, 2024	0.2922	0.2922	0.2850	0.2850	2,000	+0.00(+0.00%)
Feb 20, 2024	0.2801	0.2899	0.2775	0.2850	125,274	-0.00(-1.69%)
Feb 16, 2024	0.2764	0.2899	0.2710	0.2899	114,700	-0.00(-1.23%)
Feb 15, 2024	0.2782	0.2935	0.2782	0.2935	9,500	+0.02(+7.86%)
Feb 14, 2024	0.2695	0.2830	0.2695	0.2721	31,500	-0.01(-3.68%)
Feb 13, 2024	0.2772	0.2825	0.2694	0.2825	9,120	-0.01(-1.91%)
Feb 12, 2024	0.2755	0.2880	0.2755	0.2880	11,600	-0.00(-0.17%)
Feb 09, 2024	0.2761	0.2885	0.2663	0.2885	140,360	+0.01(+4.30%)
Feb 08, 2024	0.2785	0.2811	0.2766	0.2766	89,366	-0.00(-1.25%)
Feb 07, 2024	0.2920	0.2950	0.2783	0.2801	59,440	-0.02(-6.60%)
Feb 06, 2024	0.2887	0.3000	0.2845	0.2999	99,852	+0.02(+7.07%)
Feb 05, 2024	0.2950	0.2978	0.2801	0.2801	100,725	-0.02(-6.48%)
Feb 02, 2024	0.2900	0.2995	0.2900	0.2995	39,205	-0.00(-0.17%)
Feb 01, 2024	0.2931	0.3000	0.2931	0.3000	15,540	+0.00(+0.87%)
Jan 31, 2024	0.2974	0.2974	0.2891	0.2974	63,189	+0.01(+3.62%)
Jan 30, 2024	0.2974	0.2974	0.2867	0.2870	32,435	-0.01(-3.50%)
Jan 29, 2024	0.2968	0.2977	0.2877	0.2974	32,650	+0.00(+0.81%)
Jan 26, 2024	0.2957	0.2957	0.2900	0.2950	10,897	+0.00(+0.00%)
Jan 25, 2024	0.2868	0.2950	0.2868	0.2950	3,094	-0.01(-2.25%)
Jan 24, 2024	0.2930	0.3035	0.2930	0.3018	63,062	+0.01(+3.00%)
Jan 23, 2024	0.3049	0.3049	0.2893	0.2930	11,675	+0.00(+1.03%)
Jan 22, 2024	0.3074	0.3074	0.2900	0.2900	4,175	-0.01(-2.19%)
Jan 19, 2024	0.3000	0.3000	0.2805	0.2965	67,534	-0.01(-4.78%)
Jan 18, 2024	0.3050	0.3114	0.3000	0.3114	40,200	+0.01(+3.80%)
Jan 17, 2024	0.3108	0.3108	0.3000	0.3000	25,635	-0.01(-3.10%)
Jan 16, 2024	0.3123	0.3200	0.3050	0.3096	57,580	-0.01(-3.13%)
Jan 12, 2024	0.3150	0.3196	0.3122	0.3196	82,600	+0.01(+2.01%)
Jan 11, 2024	0.3185	0.3278	0.3125	0.3133	9,191	-0.01(-1.82%)
Jan 10, 2024	0.3191	0.3290	0.3191	0.3191	25,500	-0.01(-3.27%)
Jan 09, 2024	0.3225	0.3378	0.3225	0.3299	151,809	+0.00(+0.73%)
Jan 08, 2024	0.3320	0.3320	0.3248	0.3275	45,957	-0.00(-0.46%)
Jan 05, 2024	0.3378	0.3378	0.3276	0.3290	60,629	-0.01(-2.08%)
Jan 04, 2024	0.3071	0.3377	0.3000	0.3360	143,569	+0.04(+12.00%)
Jan 03, 2024	0.3000	0.3036	0.3000	0.3000	190,689	-0.00(-1.51%)
Jan 02, 2024	0.2842	0.3142	0.2842	0.3046	164,459	+0.03(+12.19%)
Dec 29, 2023	0.2847	0.2910	0.2715	0.2715	149,201	-0.01(-4.70%)
Dec 28, 2023	0.2879	0.2898	0.2816	0.2849	119,790	-0.00(-1.55%)
Dec 27, 2023	0.2894	0.2943	0.2800	0.2894	272,976	+0.01(+3.36%)
Dec 26, 2023	0.2950	0.3150	0.2797	0.2800	151,794	-0.02(-5.63%)
Dec 22, 2023	0.2939	0.3000	0.2900	0.2967	35,421	+0.00(+0.58%)
Dec 21, 2023	0.2972	0.3034	0.2897	0.2950	201,203	+0.00(+1.34%)
Dec 20, 2023	0.2990	0.3052	0.2911	0.2911	72,865	-0.00(-1.66%)
Dec 19, 2023	0.3200	0.3200	0.2960	0.2960	55,634	+0.00(+0.54%)
Dec 18, 2023	0.3100	0.3100	0.2944	0.2944	65,619	-0.02(-5.03%)
Dec 15, 2023	0.3428	0.3475	0.3100	0.3100	55,165	-0.01(-3.85%)
Dec 14, 2023	0.3307	0.3360	0.3214	0.3224	15,455	-0.02(-4.76%)
Dec 13, 2023	0.3243	0.3385	0.3200	0.3385	54,804	+0.01(+3.39%)
Dec 12, 2023	0.3259	0.3338	0.3204	0.3274	55,158	-0.01(-1.86%)
Dec 11, 2023	0.3253	0.3395	0.3253	0.3336	71,244	-0.02(-4.36%)
Dec 08, 2023	0.3300	0.3694	0.3290	0.3488	236,050	+0.02(+5.06%)
Dec 07, 2023	0.3335	0.3335	0.3269	0.3320	43,773	-0.00(-0.60%)
Dec 06, 2023	0.3350	0.3390	0.3300	0.3340	65,600	+0.00(+1.21%)
Dec 05, 2023	0.3400	0.3419	0.3300	0.3300	122,543	-0.03(-8.64%)
Dec 04, 2023	0.3243	0.3642	0.3177	0.3612	147,639	+0.04(+10.90%)
Dec 01, 2023	0.2970	0.3480	0.2919	0.3257	125,408	+0.03(+10.78%)
Nov 30, 2023	0.2873	0.2940	0.2840	0.2940	43,210	+0.01(+4.07%)
Nov 29, 2023	0.2800	0.2825	0.2783	0.2825	119,180	+0.00(+0.89%)
Nov 28, 2023	0.2750	0.2844	0.2750	0.2800	30,100	+0.00(+0.11%)
Nov 27, 2023	0.2750	0.2853	0.2750	0.2797	67,450	+0.00(+0.36%)
Nov 24, 2023	0.2751	0.2800	0.2740	0.2787	48,550	+0.00(+1.53%)
Nov 22, 2023	0.2727	0.2815	0.2710	0.2745	319,827	-0.01(-1.96%)
Nov 21, 2023	0.2809	0.2857	0.2767	0.2800	123,986	+0.00(+0.47%)
Nov 20, 2023	0.2799	0.2849	0.2746	0.2787	108,253	-0.00(-0.43%)
Nov 17, 2023	0.2850	0.2850	0.2799	0.2799	45,777	-0.00(-0.04%)
Nov 16, 2023	0.2924	0.2959	0.2800	0.2800	103,388	-0.01(-5.08%)
Nov 15, 2023	0.2822	0.3030	0.2822	0.2950	18,357	+0.01(+1.72%)
Nov 14, 2023	0.2900	0.2900	0.2835	0.2900	255,890	+0.00(+1.26%)
Nov 13, 2023	0.2947	0.2979	0.2864	0.2864	98,380	-0.01(-2.92%)
Nov 10, 2023	0.3170	0.3170	0.2950	0.2950	149,266	-0.02(-4.84%)
Nov 09, 2023	0.3000	0.3312	0.3000	0.3100	115,312	+0.01(+2.65%)
Nov 08, 2023	0.3086	0.3108	0.3011	0.3020	252,899	-0.01(-1.79%)
Nov 07, 2023	0.3150	0.3261	0.3040	0.3075	225,553	+0.00(+0.13%)
Nov 06, 2023	0.3300	0.3300	0.3071	0.3071	166,450	-0.02(-5.80%)
Nov 03, 2023	0.3350	0.3370	0.3220	0.3260	283,024	-0.00(-1.21%)
Nov 02, 2023	0.3450	0.3450	0.3252	0.3300	165,080	-0.00(-0.30%)
Nov 01, 2023	0.3496	0.3549	0.3290	0.3310	189,040	-0.01(-2.36%)
Oct 31, 2023	0.3600	0.3626	0.3324	0.3390	762,239	-0.02(-4.99%)
Oct 30, 2023	0.3684	0.3800	0.3500	0.3568	313,612	-0.03(-6.60%)
Oct 27, 2023	0.4113	0.4113	0.3684	0.3820	360,790	-0.03(-7.55%)
Oct 26, 2023	0.4276	0.4300	0.4113	0.4132	61,889	-0.02(-3.64%)
Oct 25, 2023	0.4350	0.4350	0.4225	0.4288	138,848	-0.01(-3.05%)
Oct 24, 2023	0.4284	0.4689	0.4284	0.4423	55,987	+0.01(+1.68%)
Oct 23, 2023	0.4574	0.4652	0.4335	0.4350	64,741	-0.02(-3.55%)
Oct 20, 2023	0.4784	0.4851	0.4500	0.4510	224,915	-0.03(-5.73%)
Oct 19, 2023	0.4825	0.4860	0.4750	0.4784	169,616	-0.01(-1.05%)
Oct 18, 2023	0.4899	0.4985	0.4800	0.4835	195,742	-0.01(-2.87%)
Oct 17, 2023	0.5108	0.5354	0.4899	0.4978	270,152	+0.00(+0.61%)
Oct 16, 2023	0.4847	0.4948	0.4831	0.4948	32,974	+0.00(+0.98%)
Oct 13, 2023	0.4814	0.4900	0.4814	0.4900	2,900	+0.00(+0.00%)
Oct 12, 2023	0.4900	0.4900	0.4814	0.4900	92,331	+0.00(+0.74%)
Oct 11, 2023	0.4890	0.4900	0.4828	0.4864	19,507	-0.00(-0.73%)
Oct 10, 2023	0.4814	0.4925	0.4814	0.4900	25,781	-0.01(-1.63%)
Oct 09, 2023	0.4822	0.5025	0.4822	0.4981	58,086	+0.01(+2.07%)
Oct 06, 2023	0.5012	0.5012	0.4763	0.4880	46,687	+0.01(+1.20%)
Oct 05, 2023	0.4949	0.4952	0.4822	0.4822	25,660	-0.01(-1.51%)
Oct 04, 2023	0.4910	0.5047	0.4822	0.4896	97,376	-0.01(-2.88%)
Oct 03, 2023	0.4950	0.5084	0.4889	0.5041	69,456	-0.00(-0.22%)
Oct 02, 2023	0.5031	0.5200	0.5029	0.5052	26,732	+0.00(+0.46%)
Sep 29, 2023	0.5200	0.5227	0.5004	0.5029	49,193	-0.01(-2.29%)
Sep 28, 2023	0.5079	0.5200	0.5079	0.5147	27,110	+0.00(+0.37%)
Sep 27, 2023	0.5100	0.5150	0.4950	0.5128	24,406	-0.00(-0.43%)
Sep 26, 2023	0.5300	0.5300	0.5085	0.5150	54,240	-0.02(-3.72%)
Sep 25, 2023	0.5475	0.5420	0.5348	0.5349	87,622	-0.00(-0.83%)
Sep 22, 2023	0.5300	0.5439	0.5300	0.5394	121,451	+0.01(+2.26%)
Sep 21, 2023	0.5150	0.5280	0.5112	0.5275	15,864	+0.01(+2.43%)
Sep 20, 2023	0.5100	0.5150	0.5075	0.5150	58,220	+0.01(+1.54%)
Sep 19, 2023	0.5145	0.5183	0.5050	0.5072	32,637	-0.00(-0.55%)
Sep 18, 2023	0.5010	0.5122	0.4990	0.5100	74,870	+0.01(+0.99%)
Sep 15, 2023	0.5020	0.5099	0.4992	0.5050	55,128	+0.00(+0.02%)
Sep 14, 2023	0.5133	0.5222	0.4946	0.5049	61,666	-0.01(-1.56%)
Sep 13, 2023	0.5129	0.5198	0.5129	0.5129	3,884	+0.00(+0.04%)
Sep 12, 2023	0.5089	0.5127	0.5050	0.5127	6,801	-0.00(-0.02%)
Sep 11, 2023	0.5110	0.5128	0.5000	0.5128	27,021	-0.00(-0.85%)
Sep 08, 2023	0.5103	0.5172	0.5100	0.5172	22,635	+0.02(+3.44%)
Sep 07, 2023	0.5000	0.5000	0.5000	0.5000	19,501	-0.00(-0.89%)
Sep 06, 2023	0.5000	0.5045	0.5000	0.5045	10,751	+0.01(+1.18%)
Sep 05, 2023	0.4972	0.5059	0.4830	0.4986	18,103	-0.02(-3.73%)
Sep 01, 2023	0.5060	0.5179	0.4990	0.5179	77,425	+0.01(+2.31%)
Aug 31, 2023	0.5000	0.5067	0.5000	0.5062	6,503	-0.00(-0.78%)
Aug 30, 2023	0.5150	0.5218	0.5081	0.5102	12,428	-0.00(-0.70%)
Aug 29, 2023	0.5042	0.5138	0.5000	0.5138	31,778	+0.02(+3.59%)
Aug 28, 2023	0.4723	0.5038	0.4723	0.4960	90,116	+0.01(+2.95%)
Aug 25, 2023	0.4800	0.4818	0.4723	0.4818	38,081	-0.00(-0.43%)
Aug 24, 2023	0.4949	0.4949	0.4772	0.4839	143,066	-0.01(-1.14%)
Aug 23, 2023	0.4932	0.5000	0.4895	0.4895	50,989	+0.00(+0.18%)
Aug 22, 2023	0.4948	0.4950	0.4851	0.4886	17,328	-0.01(-1.29%)
Aug 21, 2023	0.4950	0.5000	0.4861	0.4950	105,020	-0.01(-1.00%)
Aug 18, 2023	0.5000	0.5000	0.4900	0.5000	67,851	+0.00(+0.00%)
Aug 17, 2023	0.4963	0.5077	0.4921	0.5000	207,403	+0.00(+0.00%)
Aug 16, 2023	0.4963	0.5140	0.4952	0.5000	72,864	+0.00(+0.75%)
Aug 15, 2023	0.5160	0.5218	0.4963	0.4963	83,233	-0.01(-2.69%)
Aug 14, 2023	0.5000	0.5162	0.5000	0.5100	50,395	+0.00(+0.00%)
Aug 11, 2023	0.5124	0.5124	0.5100	0.5100	20,870	+0.00(+0.00%)
Aug 10, 2023	0.5003	0.5100	0.4990	0.5100	103,550	+0.01(+1.80%)
Aug 09, 2023	0.5133	0.5140	0.5010	0.5010	79,810	-0.00(-0.67%)
Aug 08, 2023	0.5176	0.5176	0.5000	0.5044	29,370	-0.02(-3.20%)
Aug 07, 2023	0.5300	0.5550	0.5199	0.5211	25,946	+0.00(+0.70%)
Aug 04, 2023	0.5058	0.5247	0.5050	0.5175	17,526	+0.01(+1.47%)
Aug 03, 2023	0.5100	0.5100	0.5007	0.5100	90,456	+0.00(+0.00%)
Aug 02, 2023	0.5100	0.5200	0.5005	0.5100	89,754	-0.01(-2.04%)
Aug 01, 2023	0.5207	0.5207	0.5037	0.5206	24,448	-0.01(-1.35%)
Jul 31, 2023	0.5418	0.5418	0.5110	0.5277	11,781	+0.00(+0.42%)
Jul 28, 2023	0.5139	0.5255	0.5139	0.5255	50,092	+0.02(+3.00%)
Jul 27, 2023	0.5000	0.5260	0.5000	0.5102	36,968	-0.01(-1.09%)
Jul 26, 2023	0.5000	0.5200	0.5000	0.5158	16,783	-0.01(-1.68%)
Jul 25, 2023	0.5200	0.5265	0.5101	0.5246	42,397	-0.00(-0.13%)
Jul 24, 2023	0.5300	0.5300	0.5200	0.5253	9,732	-0.00(-0.89%)
Jul 21, 2023	0.5281	0.5305	0.5200	0.5300	18,774	+0.01(+1.05%)
Jul 20, 2023	0.5400	0.5400	0.5216	0.5245	46,041	-0.01(-1.43%)
Jul 19, 2023	0.5542	0.5542	0.5316	0.5321	43,512	-0.02(-3.25%)
Jul 18, 2023	0.5497	0.5546	0.5451	0.5500	42,165	+0.00(+0.00%)
Jul 17, 2023	0.5574	0.5585	0.5428	0.5500	79,080	-0.00(-0.24%)
Jul 14, 2023	0.5700	0.5700	0.5513	0.5513	115,291	-0.02(-3.28%)
Jul 13, 2023	0.5514	0.5719	0.5514	0.5700	111,020	+0.02(+4.43%)
Jul 12, 2023	0.5500	0.5514	0.5400	0.5458	89,016	-0.01(-1.02%)
Jul 11, 2023	0.5590	0.5599	0.5257	0.5514	286,039	+0.03(+5.51%)
Jul 10, 2023	0.5149	0.5226	0.5050	0.5226	274,423	+0.00(+0.50%)
Jul 07, 2023	0.5301	0.5301	0.5114	0.5200	59,735	+0.00(+0.00%)
Jul 06, 2023	0.5100	0.5273	0.5100	0.5200	45,672	+0.01(+0.97%)
Jul 05, 2023	0.5300	0.5400	0.5001	0.5150	154,274	-0.00(-0.12%)
Jul 03, 2023	0.5370	0.5370	0.5156	0.5156	62,878	-0.02(-3.99%)
Jun 30, 2023	0.5360	0.5373	0.5360	0.5370	28,700	+0.00(+0.19%)
Jun 29, 2023	0.5360	0.5384	0.5324	0.5360	41,000	+0.00(+0.04%)
Jun 28, 2023	0.5320	0.5400	0.5320	0.5358	51,997	-0.01(-1.90%)
Jun 27, 2023	0.5370	0.5474	0.5305	0.5462	62,756	+0.02(+3.02%)
Jun 26, 2023	0.5500	0.5507	0.5302	0.5302	67,540	-0.01(-2.25%)
Jun 23, 2023	0.5620	0.5620	0.5424	0.5424	72,120	-0.01(-1.38%)
Jun 22, 2023	0.5600	0.5600	0.5447	0.5500	71,202	-0.00(-0.88%)
Jun 21, 2023	0.5447	0.5549	0.5447	0.5549	41,000	+0.00(+0.89%)
Jun 20, 2023	0.5600	0.5696	0.5458	0.5500	136,455	-0.02(-3.86%)
Jun 16, 2023	0.5699	0.5721	0.5505	0.5721	66,300	+0.00(+0.65%)
Jun 15, 2023	0.5680	0.5687	0.5572	0.5684	19,753	+0.01(+1.17%)
Jun 14, 2023	0.5700	0.5760	0.5586	0.5618	42,289	-0.01(-1.87%)
Jun 13, 2023	0.5600	0.5737	0.5600	0.5725	12,280	+0.01(+2.60%)
Jun 12, 2023	0.5696	0.5773	0.5580	0.5580	43,421	-0.02(-2.87%)
Jun 09, 2023	0.5700	0.5800	0.5700	0.5745	8,450	+0.01(+2.22%)
Jun 08, 2023	0.5615	0.5650	0.5550	0.5620	22,026	+0.00(+0.48%)
Jun 07, 2023	0.5600	0.5698	0.5542	0.5593	78,686	-0.00(-0.75%)
Jun 06, 2023	0.5657	0.5700	0.5601	0.5635	14,414	-0.01(-2.00%)
Jun 05, 2023	0.5800	0.5800	0.5686	0.5750	32,570	-0.01(-0.86%)
Jun 02, 2023	0.5801	0.5845	0.5748	0.5800	80,200	+0.01(+1.83%)
Jun 01, 2023	0.5696	0.5800	0.5644	0.5696	29,347	+0.02(+2.96%)
May 31, 2023	0.5631	0.5631	0.5530	0.5532	23,621	+0.00(+0.33%)
May 30, 2023	0.5930	0.5930	0.5374	0.5514	81,148	+0.01(+1.17%)
May 26, 2023	0.5660	0.5660	0.5450	0.5450	58,684	+0.01(+0.93%)
May 25, 2023	0.5600	0.5665	0.5387	0.5400	187,968	-0.01(-1.82%)
May 24, 2023	0.5760	0.5760	0.5500	0.5500	114,250	-0.01(-1.79%)
May 23, 2023	0.5750	0.5800	0.5600	0.5600	89,387	-0.03(-5.68%)
May 22, 2023	0.5800	0.5990	0.5800	0.5937	10,149	+0.02(+2.89%)
May 19, 2023	0.5728	0.5905	0.5670	0.5770	51,400	-0.00(-0.07%)
May 18, 2023	0.5942	0.5942	0.5700	0.5774	56,554	+0.00(+0.77%)
May 17, 2023	0.5805	0.5805	0.5637	0.5730	48,608	-0.01(-1.05%)
May 16, 2023	0.6117	0.6117	0.5700	0.5791	64,923	-0.02(-3.40%)
May 15, 2023	0.5957	0.6046	0.5925	0.5995	26,391	+0.01(+1.10%)
May 12, 2023	0.5930	0.6037	0.5930	0.5930	64,779	-0.00(-0.70%)
May 11, 2023	0.6160	0.6160	0.5904	0.5972	110,179	-0.02(-3.02%)
May 10, 2023	0.6147	0.6158	0.6135	0.6158	30,613	-0.00(-0.29%)
May 09, 2023	0.6299	0.6299	0.6100	0.6176	20,393	+0.00(+0.21%)
May 08, 2023	0.6150	0.6253	0.6150	0.6163	31,382	-0.00(-0.60%)
May 05, 2023	0.6127	0.6206	0.6119	0.6200	123,780	+0.01(+1.11%)
May 04, 2023	0.6400	0.6499	0.6117	0.6132	53,200	-0.03(-4.17%)
May 03, 2023	0.5900	0.6400	0.5900	0.6399	71,732	+0.06(+11.29%)
May 02, 2023	0.6000	0.6000	0.5703	0.5750	47,722	-0.02(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.