Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U S Global Inv Inc
(NQ:
GROW
)
2.600
+0.010 (+0.39%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
2.585
2.585
2.418
2.427
86,247
-0.12(-4.81%)
Apr 27, 2018
2.541
2.567
2.541
2.550
22,514
+0.01(+0.34%)
Apr 26, 2018
2.576
2.576
2.532
2.541
44,318
-0.01(-0.34%)
Apr 25, 2018
2.602
2.602
2.541
2.550
69,974
-0.01(-0.34%)
Apr 24, 2018
2.550
2.680
2.541
2.558
147,259
-0.03(-1.02%)
Apr 23, 2018
2.655
2.655
2.541
2.585
59,350
-0.07(-2.64%)
Apr 20, 2018
2.716
2.734
2.634
2.655
89,329
+0.00(+0.00%)
Apr 19, 2018
2.541
2.716
2.541
2.655
99,416
+0.11(+4.48%)
Apr 18, 2018
2.716
2.716
2.541
2.541
156,314
-0.16(-5.84%)
Apr 17, 2018
2.751
2.786
2.698
2.698
59,597
-0.04(-1.28%)
Apr 16, 2018
2.777
2.777
2.681
2.734
54,292
-0.01(-0.32%)
Apr 13, 2018
2.751
2.804
2.646
2.742
136,071
+0.10(+3.73%)
Apr 12, 2018
2.512
2.793
2.512
2.644
265,037
+0.16(+6.34%)
Apr 11, 2018
2.565
2.609
2.451
2.486
140,224
-0.04(-1.56%)
Apr 10, 2018
2.434
2.556
2.390
2.526
187,810
+0.15(+6.46%)
Apr 09, 2018
2.276
2.438
2.276
2.372
227,094
+0.12(+5.45%)
Apr 06, 2018
2.145
2.267
2.101
2.250
188,529
+0.08(+3.63%)
Apr 05, 2018
2.171
2.232
2.101
2.171
152,056
+0.00(+0.00%)
Apr 04, 2018
2.136
2.189
2.118
2.171
77,432
+0.02(+0.81%)
Apr 03, 2018
2.206
2.206
2.145
2.153
66,908
-0.04(-1.60%)
Apr 02, 2018
2.215
2.250
2.140
2.189
67,098
-0.03(-1.19%)
Mar 29, 2018
2.215
2.215
2.215
0
+0.11(+5.42%)
Mar 28, 2018
2.250
2.250
2.079
2.101
207,099
-0.13(-5.88%)
Mar 27, 2018
2.346
2.389
2.232
2.232
85,731
-0.10(-4.14%)
Mar 26, 2018
2.320
2.358
2.277
2.329
97,143
+0.05(+2.31%)
Mar 23, 2018
2.320
2.364
2.232
2.276
169,959
-0.05(-2.26%)
Mar 22, 2018
2.364
2.451
2.294
2.329
116,558
-0.07(-2.92%)
Mar 21, 2018
2.390
2.442
2.329
2.399
79,525
+0.01(+0.37%)
Mar 20, 2018
2.267
2.416
2.215
2.390
144,143
+0.12(+5.41%)
Mar 19, 2018
2.364
2.407
2.197
2.267
214,333
-0.10(-4.07%)
Mar 16, 2018
2.469
2.498
2.364
2.364
216,868
-0.09(-3.57%)
Mar 15, 2018
2.495
2.565
2.425
2.451
149,980
-0.04(-1.41%)
Mar 14, 2018
2.635
2.646
2.460
2.486
173,115
-0.13(-5.02%)
Mar 13, 2018
2.749
2.793
2.582
2.617
154,608
-0.10(-3.55%)
Mar 12, 2018
2.442
2.731
2.442
2.714
525,139
+0.25(+10.32%)
Mar 09, 2018
2.460
2.512
2.407
2.460
253,006
-0.07(-2.68%)
Mar 08, 2018
2.711
2.711
2.501
2.528
323,345
-0.16(-5.86%)
Mar 07, 2018
2.685
2.685
251,227
-0.16(-5.54%)
Mar 06, 2018
2.930
2.939
2.834
2.843
134,455
-0.10(-3.27%)
Mar 05, 2018
2.921
2.974
2.860
2.939
99,692
+0.03(+1.20%)
Mar 02, 2018
2.878
2.939
2.773
2.904
156,109
+0.03(+0.91%)
Mar 01, 2018
2.974
2.991
2.852
2.878
145,919
-0.10(-3.24%)
Feb 28, 2018
2.956
3.035
2.916
2.974
99,479
+0.02(+0.59%)
Feb 27, 2018
3.053
3.149
2.939
2.956
267,234
-0.17(-5.32%)
Feb 26, 2018
3.280
3.315
3.061
3.122
270,878
-0.13(-4.03%)
Feb 23, 2018
3.201
3.280
3.184
3.254
135,337
+0.10(+3.33%)
Feb 22, 2018
3.166
3.288
3.149
3.149
170,138
-0.10(-3.23%)
Feb 21, 2018
3.201
3.324
3.201
3.254
211,071
-0.08(-2.36%)
Feb 20, 2018
3.192
3.350
3.166
3.332
490,293
+0.22(+7.02%)
Feb 16, 2018
3.114
3.114
3.114
0
+0.19(+6.43%)
Feb 15, 2018
3.105
3.131
2.904
2.926
425,887
-0.07(-2.19%)
Feb 14, 2018
2.974
3.061
2.930
2.991
360,275
+0.12(+4.27%)
Feb 13, 2018
2.939
3.053
2.825
2.869
222,049
-0.07(-2.38%)
Feb 12, 2018
2.624
2.991
2.624
2.939
385,268
+0.29(+10.91%)
Feb 09, 2018
2.738
2.746
2.563
2.650
251,332
-0.02(-0.59%)
Feb 08, 2018
2.788
2.846
2.665
2.665
143,762
-0.13(-4.69%)
Feb 07, 2018
2.901
2.931
2.779
2.797
326,230
-0.03(-0.93%)
Feb 06, 2018
2.639
2.857
2.631
2.823
441,888
+0.10(+3.53%)
Feb 05, 2018
2.753
2.782
2.674
2.727
304,024
-0.09(-3.11%)
Feb 02, 2018
2.884
2.884
2.640
2.814
496,864
-0.15(-5.01%)
Feb 01, 2018
2.954
2.971
2.753
2.963
539,167
-0.06(-2.02%)
Jan 31, 2018
3.102
3.145
2.910
3.024
603,919
-0.08(-2.54%)
Jan 30, 2018
3.277
3.330
3.067
3.102
414,022
-0.28(-8.27%)
Jan 29, 2018
3.303
3.461
3.286
3.382
321,863
+0.08(+2.38%)
Jan 26, 2018
3.199
3.522
3.190
3.303
1,180,900
+0.04(+1.34%)
Jan 25, 2018
3.478
3.478
3.242
3.260
380,216
-0.18(-5.33%)
Jan 24, 2018
3.609
3.609
3.312
3.443
584,691
-0.08(-2.23%)
Jan 23, 2018
3.365
3.583
3.321
3.522
922,486
+0.21(+6.33%)
Jan 22, 2018
3.251
3.408
3.199
3.312
516,020
-0.10(-2.82%)
Jan 19, 2018
3.592
3.592
3.330
3.408
353,256
-0.05(-1.52%)
Jan 18, 2018
3.601
3.408
3.461
766,971
+0.17(+5.04%)
Jan 17, 2018
3.234
3.330
3.041
3.295
1,486,121
-0.14(-4.07%)
Jan 16, 2018
3.740
3.827
3.365
3.435
1,323,822
-0.52(-13.05%)
Jan 12, 2018
3.950
3.950
3.950
0
+0.12(+3.02%)
Jan 11, 2018
4.236
4.236
3.808
3.834
752,262
-0.30(-7.19%)
Jan 10, 2018
4.323
3.703
4.131
1,601,229
+0.39(+10.51%)
Jan 09, 2018
3.922
4.009
3.703
3.738
663,765
-0.25(-6.35%)
Jan 08, 2018
4.280
4.367
3.764
3.992
953,080
-0.27(-6.35%)
Jan 05, 2018
4.437
4.725
4.201
4.262
2,053,953
+0.00(+0.00%)
Jan 04, 2018
4.350
4.428
3.931
4.262
1,770,442
+0.08(+1.88%)
Jan 03, 2018
4.262
4.455
3.864
4.184
2,117,515
-0.36(-7.88%)
Jan 02, 2018
3.468
4.542
3.468
4.542
2,848,967
+1.14(+33.33%)
Dec 29, 2017
3.406
3.406
3.406
0
-0.18(-5.11%)
Dec 28, 2017
3.494
3.712
3.424
3.590
1,076,633
-0.15(-3.97%)
Dec 27, 2017
3.896
4.420
3.631
3.738
1,318,168
-0.15(-3.82%)
Dec 26, 2017
3.791
4.254
3.712
3.887
3,784,286
+0.33(+9.34%)
Dec 22, 2017
3.660
3.782
3.240
3.555
3,663,073
-0.57(-13.77%)
Dec 21, 2017
4.725
4.725
4.105
4.123
1,991,568
-0.59(-12.59%)
Dec 20, 2017
5.188
5.450
4.420
4.717
2,414,663
-0.31(-6.09%)
Dec 19, 2017
5.677
5.895
4.979
5.022
3,198,242
-0.94(-15.81%)
Dec 18, 2017
5.328
6.490
5.162
5.966
6,856,685
+0.95(+18.99%)
Dec 15, 2017
5.276
5.485
4.848
5.013
4,286,763
+0.08(+1.59%)
Dec 14, 2017
4.795
5.450
4.594
4.935
4,470,258
+0.36(+7.82%)
Dec 13, 2017
4.254
5.118
4.192
4.577
3,697,090
+0.25(+5.86%)
Dec 12, 2017
4.786
5.118
4.219
4.323
4,470,846
-0.33(-7.13%)
Dec 11, 2017
3.607
4.673
3.564
4.655
3,832,744
+1.21(+35.02%)
Dec 08, 2017
3.492
3.492
3.203
3.448
816,603
-0.10(-2.71%)
Dec 07, 2017
3.396
3.797
3.256
3.544
2,294,870
+0.21(+6.28%)
Dec 06, 2017
3.064
3.649
3.046
3.334
2,331,449
+0.35(+11.70%)
Dec 05, 2017
3.361
3.430
2.880
2.985
1,083,223
-0.40(-11.86%)
Dec 04, 2017
3.797
3.797
3.369
3.387
800,925
-0.28(-7.62%)
Dec 01, 2017
3.666
3.926
3.500
3.666
1,016,935
+0.07(+1.94%)
Nov 30, 2017
3.317
3.780
3.160
3.596
1,458,554
+0.17(+4.83%)
Nov 29, 2017
4.443
4.452
3.273
3.430
2,547,832
-0.63(-15.48%)
Nov 28, 2017
4.452
4.513
3.684
4.059
3,646,474
-0.44(-9.71%)
Nov 27, 2017
5.063
6.023
4.199
4.495
15,288,557
+0.21(+4.89%)
Nov 24, 2017
3.011
4.338
2.854
4.286
7,186,021
+1.60(+59.42%)
Nov 22, 2017
3.142
3.221
2.662
2.688
2,283,213
-0.24(-8.06%)
Nov 21, 2017
2.540
3.055
2.453
2.924
3,767,439
+0.42(+16.72%)
Nov 20, 2017
2.173
2.654
2.173
2.505
1,040,250
+0.28(+12.55%)
Nov 17, 2017
2.269
2.275
2.165
2.226
190,921
-0.02(-0.78%)
Nov 16, 2017
2.112
2.357
2.112
2.243
225,986
+0.09(+4.05%)
Nov 15, 2017
2.165
2.303
2.069
2.156
247,815
+0.02(+0.82%)
Nov 14, 2017
2.217
2.266
2.095
2.139
339,777
-0.11(-5.04%)
Nov 13, 2017
2.479
2.488
2.191
2.252
401,075
-0.22(-8.83%)
Nov 10, 2017
2.453
2.734
2.400
2.470
511,524
-0.29(-10.65%)
Nov 09, 2017
2.817
2.887
2.660
2.765
223,904
-0.04(-1.55%)
Nov 08, 2017
2.965
3.201
2.651
2.808
785,588
-0.09(-3.01%)
Nov 07, 2017
2.451
2.939
2.433
2.896
432,772
+0.42(+16.90%)
Nov 06, 2017
2.582
2.852
2.416
2.477
556,837
-0.38(-13.15%)
Nov 03, 2017
3.157
3.750
2.774
2.852
2,037,014
+0.00(+0.00%)
Nov 02, 2017
2.311
2.896
2.298
2.852
777,296
+0.58(+25.29%)
Nov 01, 2017
2.276
2.372
2.224
2.276
190,269
+0.00(+0.00%)
Oct 31, 2017
2.224
2.372
2.213
2.276
182,864
+0.07(+3.16%)
Oct 30, 2017
2.111
2.242
2.111
2.207
124,314
+0.07(+3.27%)
Oct 27, 2017
2.111
2.167
2.058
2.137
97,205
+0.01(+0.41%)
Oct 26, 2017
2.111
2.207
2.111
2.128
123,745
+0.01(+0.41%)
Oct 25, 2017
2.215
2.224
2.058
2.119
235,464
-0.08(-3.57%)
Oct 24, 2017
2.137
2.268
2.041
2.198
208,848
+0.08(+3.70%)
Oct 23, 2017
1.919
2.180
1.910
2.119
374,644
+0.22(+11.47%)
Oct 20, 2017
1.832
1.906
1.788
1.901
98,575
+0.10(+5.31%)
Oct 19, 2017
1.928
1.936
1.709
1.805
163,689
-0.14(-7.17%)
Oct 18, 2017
2.067
2.067
1.771
1.945
213,365
-0.11(-5.51%)
Oct 17, 2017
2.041
2.139
1.989
2.058
215,483
+0.04(+2.16%)
Oct 16, 2017
2.180
2.399
1.954
2.015
657,078
-0.11(-5.29%)
Oct 13, 2017
2.050
2.346
2.048
2.127
652,609
+0.10(+4.79%)
Oct 12, 2017
1.925
2.039
1.891
2.030
176,845
+0.12(+6.39%)
Oct 11, 2017
1.908
2.004
1.869
1.908
102,491
-0.01(-0.45%)
Oct 10, 2017
1.847
1.943
1.830
1.917
78,735
+0.09(+4.76%)
Oct 09, 2017
1.821
1.873
1.760
1.830
51,863
+0.03(+1.94%)
Oct 06, 2017
1.804
1.847
1.777
1.795
63,824
+0.01(+0.49%)
Oct 05, 2017
1.830
1.830
1.786
1.786
234,380
-0.03(-1.91%)
Oct 04, 2017
1.952
1.966
1.752
1.821
144,314
-0.13(-6.70%)
Oct 03, 2017
1.917
1.995
1.873
1.952
152,165
+0.05(+2.75%)
Oct 02, 2017
1.882
1.952
1.867
1.899
52,006
+0.04(+2.35%)
Sep 29, 2017
1.951
1.995
1.848
1.856
88,078
-0.08(-4.05%)
Sep 28, 2017
1.821
1.960
1.786
1.934
101,480
+0.12(+6.73%)
Sep 27, 2017
1.673
1.891
1.673
1.812
264,728
+0.13(+7.77%)
Sep 26, 2017
1.673
1.743
1.664
1.682
57,148
+0.00(+0.00%)
Sep 25, 2017
1.769
1.795
1.682
1.682
137,821
-0.10(-5.39%)
Sep 22, 2017
1.908
1.908
1.708
1.777
307,503
-0.12(-6.42%)
Sep 21, 2017
1.943
2.091
1.852
1.899
345,822
-0.01(-0.46%)
Sep 20, 2017
1.777
2.039
1.725
1.908
511,655
+0.11(+6.31%)
Sep 19, 2017
1.621
1.838
1.533
1.795
539,075
+0.16(+9.57%)
Sep 18, 2017
1.603
1.716
1.551
1.638
415,319
+0.11(+7.43%)
Sep 15, 2017
1.307
1.751
1.296
1.525
1,168,278
+0.21(+15.89%)
Sep 14, 2017
1.194
1.350
1.127
1.316
364,327
+0.13(+11.03%)
Sep 13, 2017
1.228
1.228
1.141
1.185
31,522
-0.04(-3.55%)
Sep 12, 2017
1.159
1.228
1.124
1.228
58,233
+0.06(+5.23%)
Sep 11, 2017
1.185
1.185
1.136
1.167
47,581
-0.01(-0.75%)
Sep 08, 2017
1.167
1.176
1.150
1.176
39,852
+0.00(+0.18%)
Sep 07, 2017
1.200
1.200
1.139
1.174
36,006
+0.00(+0.00%)
Sep 06, 2017
1.200
1.200
1.171
1.174
49,507
-0.01(-0.73%)
Sep 05, 2017
1.183
1.191
1.174
1.183
13,274
+0.01(+0.74%)
Sep 01, 2017
1.157
1.157
1.148
1.174
12,884
+0.02(+1.50%)
Aug 31, 2017
1.174
1.183
1.157
1.157
12,745
-0.03(-2.21%)
Aug 30, 2017
1.183
1.183
1.139
1.183
18,944
-0.01(-0.73%)
Aug 29, 2017
1.165
1.209
1.148
1.191
24,346
+0.03(+2.24%)
Aug 28, 2017
1.174
1.209
1.157
1.165
37,957
+0.01(+1.13%)
Aug 25, 2017
1.122
1.191
1.113
1.152
11,283
+0.05(+4.33%)
Aug 24, 2017
1.088
1.133
1.088
1.104
12,486
-0.02(-1.55%)
Aug 23, 2017
1.131
1.131
1.096
1.122
19,697
+0.00(+0.00%)
Aug 22, 2017
1.122
1.131
1.119
1.122
3,589
+0.02(+1.58%)
Aug 21, 2017
1.148
1.148
1.104
1.104
25,924
-0.05(-4.51%)
Aug 18, 2017
1.113
1.157
1.087
1.157
8,214
+0.05(+4.72%)
Aug 17, 2017
1.148
1.174
1.087
1.104
25,902
-0.04(-3.79%)
Aug 16, 2017
1.131
1.157
1.113
1.148
7,037
+0.04(+3.94%)
Aug 15, 2017
1.157
1.157
1.104
1.104
4,299
-0.06(-5.22%)
Aug 14, 2017
1.096
1.165
1.096
1.165
16,297
+0.05(+4.69%)
Aug 11, 2017
1.131
1.148
1.096
1.113
50,349
-0.03(-2.29%)
Aug 10, 2017
1.157
1.174
1.104
1.139
93,017
-0.01(-0.57%)
Aug 09, 2017
1.174
1.174
1.137
1.146
65,218
-0.03(-2.94%)
Aug 08, 2017
1.215
1.215
1.172
1.180
2,776
-0.01(-0.73%)
Aug 07, 2017
1.189
1.198
1.172
1.189
35,323
+0.02(+1.48%)
Aug 04, 2017
1.172
1.198
1.172
1.172
28,057
+0.00(+0.00%)
Aug 03, 2017
1.172
1.180
1.172
1.172
23,449
+0.05(+4.65%)
Aug 02, 2017
1.176
1.186
1.120
1.120
15,227
-0.07(-5.84%)
Aug 01, 2017
1.198
1.203
1.172
1.189
30,863
+0.00(+0.00%)
Jul 31, 2017
1.191
1.215
1.174
1.189
6,718
+0.00(+0.00%)
Jul 28, 2017
1.172
1.189
1.172
1.189
6,529
+0.00(+0.23%)
Jul 27, 2017
1.201
1.201
1.154
1.186
31,814
+0.01(+1.24%)
Jul 26, 2017
1.154
1.198
1.154
1.172
40,395
+0.00(+0.00%)
Jul 25, 2017
1.215
1.215
1.172
1.172
29,762
-0.03(-2.88%)
Jul 24, 2017
1.241
1.241
1.198
1.207
12,768
-0.03(-2.11%)
Jul 21, 2017
1.215
1.233
1.215
1.233
2,804
+0.03(+2.16%)
Jul 20, 2017
1.230
1.232
1.207
1.207
15,748
+0.00(+0.00%)
Jul 19, 2017
1.224
1.224
1.198
1.207
7,183
-0.03(-2.80%)
Jul 18, 2017
1.224
1.250
1.198
1.241
7,261
+0.00(+0.05%)
Jul 17, 2017
1.241
1.244
1.224
1.241
8,225
-0.02(-1.28%)
Jul 14, 2017
1.273
1.273
1.257
1.257
3,687
-0.03(-2.18%)
Jul 13, 2017
1.241
1.285
1.241
1.285
10,843
+0.05(+4.41%)
Jul 12, 2017
1.222
1.265
1.222
1.230
14,712
+0.00(+0.00%)
Jul 11, 2017
1.256
1.282
1.230
1.230
29,936
-0.03(-2.74%)
Jul 10, 2017
1.256
1.282
1.253
1.265
25,668
-0.02(-1.35%)
Jul 07, 2017
1.317
1.317
1.282
1.282
19,849
-0.04(-3.27%)
Jul 06, 2017
1.308
1.326
1.308
1.326
3,153
+0.02(+1.32%)
Jul 05, 2017
1.300
1.317
1.300
1.308
9,592
+0.00(+0.00%)
Jul 03, 2017
1.326
1.326
1.308
1.308
24,573
-0.01(-0.66%)
Jun 30, 2017
1.317
1.326
1.317
1.317
11,014
-0.01(-0.65%)
Jun 29, 2017
1.326
1.330
1.317
1.326
22,977
+0.01(+0.66%)
Jun 28, 2017
1.317
1.334
1.317
1.317
14,029
-0.01(-0.65%)
Jun 27, 2017
1.300
1.332
1.300
1.326
6,181
+0.02(+1.32%)
Jun 26, 2017
1.308
1.331
1.308
1.308
5,372
+0.00(+0.00%)
Jun 23, 2017
1.291
1.326
1.291
1.308
24,086
+0.00(+0.00%)
Jun 22, 2017
1.308
1.316
1.282
1.308
7,318
+0.01(+0.67%)
Jun 21, 2017
1.308
1.308
1.274
1.300
3,651
+0.03(+2.04%)
Jun 20, 2017
1.308
1.308
1.274
1.274
5,762
-0.03(-2.00%)
Jun 19, 2017
1.317
1.317
1.273
1.300
9,962
-0.03(-1.96%)
Jun 16, 2017
1.291
1.326
1.256
1.326
32,495
+0.03(+2.00%)
Jun 15, 2017
1.300
1.326
1.265
1.300
28,301
-0.01(-0.66%)
Jun 14, 2017
1.307
1.317
1.301
1.308
3,087
+0.01(+0.67%)
Jun 13, 2017
1.323
1.323
1.300
1.300
22,552
-0.03(-1.96%)
Jun 12, 2017
1.300
1.334
1.300
1.326
2,361
+0.02(+1.32%)
Jun 09, 2017
1.326
1.334
1.308
1.308
5,832
-0.01(-0.66%)
Jun 08, 2017
1.343
1.343
1.308
1.317
23,961
-0.01(-0.49%)
Jun 07, 2017
1.341
1.341
1.315
1.324
11,904
-0.02(-1.29%)
Jun 06, 2017
1.324
1.348
1.315
1.341
9,647
+0.03(+2.65%)
Jun 05, 2017
1.315
1.332
1.298
1.306
29,601
+0.00(+0.00%)
Jun 02, 2017
1.324
1.332
1.298
1.306
19,492
+0.01(+0.67%)
Jun 01, 2017
1.280
1.324
1.280
1.298
16,555
+0.01(+0.68%)
May 31, 2017
1.263
1.289
1.262
1.289
26,596
+0.01(+0.67%)
May 30, 2017
1.280
1.289
1.259
1.280
13,050
+0.01(+0.68%)
May 26, 2017
1.237
1.272
1.236
1.272
29,794
+0.04(+3.52%)
May 25, 2017
1.237
1.239
1.228
1.228
5,447
-0.02(-1.39%)
May 24, 2017
1.237
1.254
1.220
1.246
26,148
+0.02(+1.41%)
May 23, 2017
1.221
1.246
1.215
1.228
4,499
+0.00(+0.00%)
May 22, 2017
1.246
1.246
1.220
1.228
11,177
-0.01(-0.70%)
May 19, 2017
1.246
1.246
1.237
1.237
1,742
+0.01(+0.71%)
May 18, 2017
1.230
1.260
1.202
1.228
30,030
-0.01(-0.71%)
May 17, 2017
1.211
1.272
1.211
1.237
31,299
+0.02(+1.49%)
May 16, 2017
1.237
1.246
1.176
1.219
26,445
-0.02(-1.47%)
May 15, 2017
1.220
1.254
1.195
1.237
34,428
+0.04(+3.62%)
May 12, 2017
1.125
1.220
1.125
1.194
58,915
+0.05(+4.55%)
May 11, 2017
1.137
1.151
1.099
1.142
17,918
+0.04(+3.34%)
May 10, 2017
1.088
1.114
1.088
1.105
27,004
+0.01(+0.77%)
May 09, 2017
1.105
1.147
1.088
1.096
36,625
-0.03(-3.05%)
May 08, 2017
1.141
1.141
1.088
1.131
34,692
+0.01(+0.77%)
May 05, 2017
1.112
1.148
1.105
1.122
6,467
+0.02(+1.56%)
May 04, 2017
1.122
1.157
1.088
1.105
27,153
+0.00(+0.00%)
May 03, 2017
1.121
1.131
1.079
1.105
42,324
+0.00(+0.00%)
May 02, 2017
1.140
1.140
1.096
1.105
50,880
-0.01(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.