Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U S Global Inv Inc
(NQ:
GROW
)
2.600
+0.010 (+0.39%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
1.010
1.064
1.010
1.055
23,577
+0.04(+3.51%)
Apr 29, 2019
1.046
1.082
1.010
1.019
112,274
-0.04(-4.20%)
Apr 26, 2019
1.068
1.073
1.051
1.064
23,485
+0.00(+0.00%)
Apr 25, 2019
1.055
1.091
1.029
1.064
18,777
+0.01(+0.85%)
Apr 24, 2019
1.153
1.153
1.010
1.055
73,031
-0.03(-2.48%)
Apr 23, 2019
1.073
1.189
1.066
1.082
123,544
+0.02(+1.68%)
Apr 22, 2019
1.064
1.073
1.055
1.064
42,104
+0.00(+0.00%)
Apr 18, 2019
1.064
1.073
1.037
1.064
35,563
+0.03(+2.59%)
Apr 17, 2019
1.064
1.073
1.037
1.037
27,478
-0.02(-2.11%)
Apr 16, 2019
1.046
1.073
1.024
1.060
52,469
-0.00(-0.42%)
Apr 15, 2019
1.064
1.109
1.013
1.064
71,133
+0.00(+0.00%)
Apr 12, 2019
1.100
1.109
1.037
1.064
128,945
-0.05(-4.61%)
Apr 11, 2019
1.160
1.196
1.071
1.115
219,720
-0.07(-6.01%)
Apr 10, 2019
1.008
1.223
1.008
1.187
1,262,063
+0.17(+16.67%)
Apr 09, 2019
1.026
1.044
0.9995
1.017
29,654
-0.01(-0.87%)
Apr 08, 2019
0.9816
1.044
0.9816
1.026
42,190
+0.05(+5.50%)
Apr 05, 2019
1.044
1.053
0.9727
0.9727
44,375
-0.04(-3.54%)
Apr 04, 2019
1.053
1.089
1.008
1.008
90,664
-0.05(-5.04%)
Apr 03, 2019
1.071
1.080
1.035
1.062
221,448
+0.00(+0.00%)
Apr 02, 2019
1.044
1.142
1.017
1.062
390,696
+0.04(+3.49%)
Apr 01, 2019
0.9727
1.035
0.9727
1.026
21,389
+0.05(+5.50%)
Mar 29, 2019
0.9816
1.008
0.9727
0.9727
12,662
-0.01(-0.91%)
Mar 28, 2019
0.9459
1.017
0.9459
0.9816
26,154
+0.04(+3.77%)
Mar 27, 2019
0.9816
1.044
0.9459
0.9459
41,241
-0.05(-5.36%)
Mar 26, 2019
0.9727
1.044
0.9727
0.9995
10,403
+0.00(+0.00%)
Mar 25, 2019
1.008
1.017
0.9549
0.9995
39,551
-0.02(-1.52%)
Mar 22, 2019
1.008
1.035
0.9192
1.015
160,356
-0.01(-1.10%)
Mar 21, 2019
1.080
1.107
1.026
1.026
77,494
-0.06(-5.74%)
Mar 20, 2019
1.107
1.151
1.044
1.089
39,905
-0.03(-2.40%)
Mar 19, 2019
1.124
1.160
1.071
1.115
59,539
+0.01(+0.60%)
Mar 18, 2019
1.115
1.124
1.071
1.109
44,504
-0.01(-0.60%)
Mar 15, 2019
1.133
1.205
1.107
1.115
31,936
-0.04(-3.85%)
Mar 14, 2019
1.089
1.174
1.089
1.160
128,410
+0.08(+7.44%)
Mar 13, 2019
1.107
1.124
1.063
1.080
107,863
-0.03(-2.42%)
Mar 12, 2019
1.080
1.133
1.071
1.107
79,152
+0.02(+1.64%)
Mar 11, 2019
1.151
1.196
1.080
1.089
101,138
-0.07(-6.15%)
Mar 08, 2019
1.142
1.214
1.142
1.160
22,747
+0.02(+1.76%)
Mar 07, 2019
1.167
1.182
1.140
1.140
34,285
-0.05(-4.48%)
Mar 06, 2019
1.229
1.238
1.176
1.193
24,354
-0.02(-1.47%)
Mar 05, 2019
1.229
1.238
1.202
1.211
28,462
-0.01(-0.73%)
Mar 04, 2019
1.220
1.238
1.202
1.220
54,696
+0.00(+0.00%)
Mar 01, 2019
1.158
1.256
1.158
1.220
88,924
+0.05(+4.58%)
Feb 28, 2019
1.131
1.185
1.131
1.167
34,313
+0.01(+1.03%)
Feb 27, 2019
1.158
1.185
1.131
1.155
31,509
+0.01(+0.52%)
Feb 26, 2019
1.176
1.185
1.140
1.149
26,054
-0.02(-1.53%)
Feb 25, 2019
1.176
1.185
1.087
1.167
70,215
+0.02(+1.55%)
Feb 22, 2019
1.158
1.185
1.131
1.149
47,269
+0.00(+0.00%)
Feb 21, 2019
1.176
1.185
1.140
1.149
37,109
-0.02(-1.53%)
Feb 20, 2019
1.167
1.202
1.149
1.167
120,675
+0.02(+1.55%)
Feb 19, 2019
0.9975
1.247
0.9975
1.149
413,240
+0.15(+15.18%)
Feb 15, 2019
1.069
1.078
0.9975
0.9975
40,195
-0.03(-2.61%)
Feb 14, 2019
1.033
1.042
1.024
1.024
19,398
-0.00(-0.46%)
Feb 13, 2019
1.113
1.113
0.9886
1.029
27,068
-0.01(-0.90%)
Feb 12, 2019
1.060
1.074
1.033
1.038
31,600
+0.01(+0.50%)
Feb 11, 2019
1.051
1.088
1.033
1.033
56,919
+0.00(+0.00%)
Feb 08, 2019
0.9797
1.051
0.9797
1.033
58,609
+0.01(+1.09%)
Feb 07, 2019
1.022
1.031
1.014
1.022
22,497
+0.02(+1.77%)
Feb 06, 2019
0.9954
1.022
0.9866
1.004
43,432
+0.01(+0.89%)
Feb 05, 2019
1.022
1.040
0.9954
0.9954
57,115
-0.04(-3.45%)
Feb 04, 2019
1.040
1.058
1.022
1.031
72,108
-0.01(-0.85%)
Feb 01, 2019
1.084
1.111
1.040
1.040
97,669
-0.07(-6.41%)
Jan 31, 2019
1.093
1.129
1.093
1.111
52,449
-0.01(-0.60%)
Jan 30, 2019
1.129
1.129
1.111
1.118
40,444
-0.00(-0.19%)
Jan 29, 2019
1.146
1.146
1.084
1.120
60,957
-0.02(-1.56%)
Jan 28, 2019
1.093
1.146
1.093
1.138
26,815
+0.02(+1.59%)
Jan 25, 2019
1.120
1.138
1.102
1.120
46,246
+0.02(+1.61%)
Jan 24, 2019
1.102
1.120
1.066
1.102
17,079
+0.00(+0.00%)
Jan 23, 2019
1.084
1.120
1.075
1.102
18,996
+0.03(+2.48%)
Jan 22, 2019
1.084
1.120
1.075
1.075
10,471
-0.04(-3.20%)
Jan 18, 2019
1.102
1.155
1.075
1.111
15,078
+0.04(+3.31%)
Jan 17, 2019
1.138
1.155
1.013
1.075
174,324
-0.04(-3.20%)
Jan 16, 2019
1.093
1.146
1.093
1.111
19,216
+0.00(+0.00%)
Jan 15, 2019
1.155
1.155
1.102
1.111
21,892
-0.03(-2.34%)
Jan 14, 2019
1.138
1.155
1.111
1.138
15,763
+0.02(+1.59%)
Jan 11, 2019
1.066
1.120
1.066
1.120
47,822
+0.06(+5.22%)
Jan 10, 2019
1.153
1.153
1.055
1.064
53,336
-0.08(-6.98%)
Jan 09, 2019
1.117
1.188
1.091
1.144
139,394
+0.04(+4.03%)
Jan 08, 2019
1.153
1.153
1.046
1.100
55,956
-0.03(-2.36%)
Jan 07, 2019
1.100
1.144
1.100
1.126
25,635
+0.03(+2.42%)
Jan 04, 2019
1.153
1.153
1.082
1.100
132,377
-0.07(-6.06%)
Jan 03, 2019
1.091
1.180
1.073
1.171
81,791
+0.08(+7.32%)
Jan 02, 2019
0.9844
1.100
0.9844
1.091
91,824
+0.12(+11.82%)
Dec 31, 2018
1.020
1.020
0.9667
0.9755
126,852
-0.04(-3.51%)
Dec 28, 2018
0.9933
1.011
0.9401
1.011
99,565
+0.00(+0.00%)
Dec 27, 2018
0.8248
1.020
0.8159
1.011
324,042
+0.18(+21.28%)
Dec 26, 2018
0.8602
0.8869
0.8336
0.8336
396,433
-0.07(-7.84%)
Dec 24, 2018
0.8780
0.9223
0.8780
0.9046
119,185
+0.03(+3.03%)
Dec 21, 2018
0.8869
0.8869
0.8780
0.8780
80,170
-0.00(-0.50%)
Dec 20, 2018
0.8691
0.8869
0.8688
0.8824
231,537
+0.01(+1.57%)
Dec 19, 2018
0.8691
0.8851
0.8426
0.8688
85,779
+0.01(+1.45%)
Dec 18, 2018
0.8957
0.9046
0.8514
0.8563
87,777
-0.04(-4.40%)
Dec 17, 2018
0.9046
0.9312
0.8957
0.8957
103,652
-0.04(-3.81%)
Dec 14, 2018
0.9312
0.9489
0.9046
0.9312
54,800
+0.00(+0.24%)
Dec 13, 2018
0.9290
0.9378
0.9113
0.9290
67,539
-0.02(-1.87%)
Dec 12, 2018
0.9555
0.9644
0.9290
0.9467
184,362
+0.00(+0.00%)
Dec 11, 2018
0.9555
0.9732
0.9378
0.9467
75,615
-0.02(-1.83%)
Dec 10, 2018
0.9821
1.009
0.9467
0.9644
79,318
-0.04(-4.39%)
Dec 07, 2018
0.9998
1.026
0.9998
1.009
19,327
+0.02(+1.79%)
Dec 06, 2018
0.9998
0.9998
0.9732
0.9909
81,655
-0.01(-0.88%)
Dec 04, 2018
1.009
1.044
0.9998
0.9998
44,532
-0.04(-3.42%)
Dec 03, 2018
1.053
1.053
1.001
1.035
38,577
+0.04(+3.54%)
Nov 30, 2018
1.168
1.194
0.9998
0.9998
134,502
-0.17(-14.39%)
Nov 29, 2018
1.150
1.194
1.088
1.168
24,067
+0.03(+2.33%)
Nov 28, 2018
1.106
1.194
1.088
1.141
76,773
+0.05(+4.88%)
Nov 27, 2018
1.115
1.150
1.088
1.088
32,271
-0.03(-2.85%)
Nov 26, 2018
1.203
1.203
1.106
1.120
46,759
-0.05(-4.08%)
Nov 23, 2018
1.177
1.230
1.124
1.168
21,249
-0.01(-0.75%)
Nov 21, 2018
1.177
1.177
1.177
0
+0.00(+0.15%)
Nov 20, 2018
1.124
1.230
1.115
1.175
35,235
+0.02(+1.37%)
Nov 19, 2018
1.168
1.203
1.113
1.159
10,657
+0.00(+0.00%)
Nov 16, 2018
1.159
1.194
1.150
1.159
11,076
-0.05(-4.38%)
Nov 15, 2018
1.194
1.212
1.150
1.212
8,786
+0.04(+3.79%)
Nov 14, 2018
1.194
1.212
1.139
1.168
38,742
-0.04(-3.65%)
Nov 13, 2018
1.239
1.239
1.194
1.212
12,327
+0.00(+0.00%)
Nov 12, 2018
1.194
1.283
1.194
1.212
56,938
+0.00(+0.00%)
Nov 09, 2018
1.283
1.283
1.194
1.212
71,998
-0.12(-8.67%)
Nov 08, 2018
1.354
1.380
1.301
1.327
70,539
-0.05(-3.69%)
Nov 07, 2018
1.484
1.495
1.325
1.378
48,361
-0.09(-6.02%)
Nov 06, 2018
1.457
1.537
1.378
1.466
126,536
+0.03(+1.84%)
Nov 05, 2018
1.254
1.525
1.254
1.440
299,440
+0.19(+14.79%)
Nov 02, 2018
1.201
1.281
1.201
1.254
51,962
+0.06(+5.18%)
Nov 01, 2018
1.157
1.201
1.157
1.192
62,043
+0.04(+3.05%)
Oct 31, 2018
1.157
1.192
1.148
1.157
22,974
-0.02(-1.50%)
Oct 30, 2018
1.157
1.184
1.148
1.175
25,475
-0.04(-2.92%)
Oct 29, 2018
1.166
1.254
1.148
1.210
64,411
+0.01(+0.74%)
Oct 26, 2018
1.157
1.281
1.148
1.201
100,868
-0.04(-2.86%)
Oct 25, 2018
1.060
1.272
1.046
1.237
272,287
+0.17(+15.70%)
Oct 24, 2018
1.069
1.104
1.025
1.069
142,692
-0.02(-1.63%)
Oct 23, 2018
1.139
1.175
1.060
1.086
133,265
-0.06(-5.38%)
Oct 22, 2018
1.139
1.184
1.131
1.148
115,462
+0.04(+3.17%)
Oct 19, 2018
1.175
1.192
1.104
1.113
110,265
-0.07(-5.97%)
Oct 18, 2018
1.184
1.237
1.175
1.184
30,747
-0.02(-1.47%)
Oct 17, 2018
1.184
1.237
1.166
1.201
82,617
+0.00(+0.27%)
Oct 16, 2018
1.201
1.272
1.192
1.198
71,471
-0.00(-0.26%)
Oct 15, 2018
1.237
1.272
1.192
1.201
194,261
-0.03(-2.16%)
Oct 12, 2018
1.325
1.334
1.219
1.228
102,114
-0.03(-2.63%)
Oct 11, 2018
1.261
1.393
1.261
1.261
59,029
-0.02(-1.38%)
Oct 10, 2018
1.323
1.384
1.261
1.279
66,109
-0.07(-5.23%)
Oct 09, 2018
1.349
1.402
1.305
1.349
43,430
+0.00(+0.33%)
Oct 08, 2018
1.340
1.402
1.323
1.345
47,062
+0.01(+0.66%)
Oct 05, 2018
1.402
1.402
1.279
1.336
71,673
-0.05(-3.50%)
Oct 04, 2018
1.402
1.402
1.376
1.384
28,093
+0.00(+0.00%)
Oct 03, 2018
1.340
1.411
1.340
1.384
50,256
+0.04(+2.61%)
Oct 02, 2018
1.384
1.411
1.340
1.349
38,941
-0.04(-2.55%)
Oct 01, 2018
1.367
1.481
1.358
1.384
82,387
+0.04(+3.29%)
Sep 28, 2018
1.314
1.367
1.305
1.340
44,682
+0.02(+1.40%)
Sep 27, 2018
1.323
1.340
1.305
1.322
46,123
-0.02(-1.38%)
Sep 26, 2018
1.323
1.384
1.323
1.340
46,453
-0.01(-0.65%)
Sep 25, 2018
1.446
1.446
1.331
1.349
66,931
-0.10(-6.71%)
Sep 24, 2018
1.455
1.464
1.411
1.446
75,556
+0.00(+0.00%)
Sep 21, 2018
1.340
1.446
1.323
1.446
89,364
+0.12(+9.33%)
Sep 20, 2018
1.296
1.331
1.270
1.323
87,146
+0.05(+4.17%)
Sep 19, 2018
1.252
1.323
1.252
1.270
74,622
-0.01(-0.69%)
Sep 18, 2018
1.287
1.287
1.252
1.279
60,336
+0.03(+2.11%)
Sep 17, 2018
1.287
1.314
1.243
1.252
130,869
-0.06(-4.70%)
Sep 14, 2018
1.323
1.349
1.305
1.314
45,816
-0.01(-0.67%)
Sep 13, 2018
1.323
1.358
1.323
1.323
39,881
-0.01(-0.83%)
Sep 12, 2018
1.323
1.402
1.323
1.334
60,801
-0.01(-0.49%)
Sep 11, 2018
1.323
1.367
1.287
1.340
45,497
+0.03(+2.01%)
Sep 10, 2018
1.349
1.384
1.305
1.314
74,542
-0.06(-4.49%)
Sep 07, 2018
1.323
1.411
1.323
1.376
65,208
-0.03(-2.35%)
Sep 06, 2018
1.426
1.453
1.382
1.409
53,181
-0.04(-3.03%)
Sep 05, 2018
1.461
1.470
1.417
1.453
33,219
-0.02(-1.20%)
Sep 04, 2018
1.417
1.497
1.409
1.470
73,167
+0.04(+3.09%)
Aug 31, 2018
1.426
1.426
1.426
0
+0.00(+0.01%)
Aug 30, 2018
1.479
1.497
1.391
1.426
55,142
-0.03(-1.82%)
Aug 29, 2018
1.417
1.479
1.417
1.453
47,804
+0.02(+1.23%)
Aug 28, 2018
1.426
1.453
1.409
1.435
53,629
+0.03(+1.87%)
Aug 27, 2018
1.409
1.461
1.391
1.409
120,679
-0.03(-1.84%)
Aug 24, 2018
1.444
1.461
1.426
1.435
29,986
+0.01(+0.62%)
Aug 23, 2018
1.444
1.470
1.426
1.426
40,475
-0.02(-1.20%)
Aug 22, 2018
1.417
1.453
1.416
1.444
57,222
+0.03(+1.84%)
Aug 21, 2018
1.453
1.497
1.399
1.417
73,423
-0.02(-1.23%)
Aug 20, 2018
1.338
1.461
1.338
1.435
88,146
+0.07(+5.16%)
Aug 17, 2018
1.338
1.382
1.338
1.365
40,095
+0.03(+1.97%)
Aug 16, 2018
1.329
1.417
1.329
1.338
38,315
+0.01(+0.66%)
Aug 15, 2018
1.400
1.409
1.277
1.329
177,078
-0.04(-2.58%)
Aug 14, 2018
1.409
1.444
1.356
1.365
55,188
-0.06(-4.32%)
Aug 13, 2018
1.409
1.497
1.409
1.426
53,094
-0.01(-0.61%)
Aug 10, 2018
1.514
1.514
1.417
1.435
92,230
-0.07(-4.54%)
Aug 09, 2018
1.468
1.530
1.451
1.503
152,314
+0.04(+3.01%)
Aug 08, 2018
1.433
1.467
1.415
1.459
43,450
+0.03(+1.84%)
Aug 07, 2018
1.424
1.494
1.415
1.433
85,618
-0.03(-1.81%)
Aug 06, 2018
1.442
1.468
1.398
1.459
57,376
+0.04(+2.47%)
Aug 03, 2018
1.415
1.468
1.398
1.424
41,518
+0.03(+1.89%)
Aug 02, 2018
1.433
1.486
1.398
1.398
129,448
-0.04(-2.45%)
Aug 01, 2018
1.424
1.521
1.424
1.433
116,785
+0.00(+0.00%)
Jul 31, 2018
1.521
1.538
1.415
1.433
134,772
-0.10(-6.32%)
Jul 30, 2018
1.538
1.556
1.494
1.530
106,122
-0.04(-2.25%)
Jul 27, 2018
1.749
1.749
1.547
1.565
283,579
-0.17(-9.64%)
Jul 26, 2018
1.846
1.846
1.723
1.732
145,168
-0.11(-6.19%)
Jul 25, 2018
1.996
1.996
1.802
1.846
460,822
-0.18(-8.70%)
Jul 24, 2018
1.802
2.066
1.793
2.022
1,595,535
+0.29(+16.75%)
Jul 23, 2018
1.846
1.846
1.714
1.732
172,099
-0.12(-6.63%)
Jul 20, 2018
1.890
1.952
1.864
1.855
305,160
-0.02(-0.94%)
Jul 19, 2018
1.714
1.934
1.697
1.873
528,383
+0.16(+9.23%)
Jul 18, 2018
1.855
1.855
1.688
1.714
152,388
-0.11(-6.25%)
Jul 17, 2018
1.591
1.829
1.451
1.829
640,583
+0.24(+14.92%)
Jul 16, 2018
1.618
1.618
1.582
1.591
31,611
-0.01(-0.55%)
Jul 13, 2018
1.635
1.644
1.591
1.600
38,895
-0.04(-2.54%)
Jul 12, 2018
1.659
1.659
1.607
1.642
34,724
-0.03(-1.58%)
Jul 11, 2018
1.607
1.668
1.607
1.668
64,612
+0.04(+2.70%)
Jul 10, 2018
1.624
1.663
1.624
1.624
28,727
-0.02(-1.07%)
Jul 09, 2018
1.677
1.690
1.624
1.642
93,886
-0.02(-1.06%)
Jul 06, 2018
1.607
1.677
1.599
1.659
105,364
+0.06(+3.85%)
Jul 05, 2018
1.624
1.633
1.580
1.598
143,015
-0.02(-1.09%)
Jul 03, 2018
1.615
1.615
1.615
0
+0.03(+1.66%)
Jul 02, 2018
1.431
1.598
1.431
1.589
244,525
+0.18(+12.42%)
Jun 29, 2018
1.422
1.484
1.396
1.413
60,751
-0.01(-0.62%)
Jun 28, 2018
1.396
1.466
1.333
1.422
176,958
+0.02(+1.25%)
Jun 27, 2018
1.405
1.441
1.397
1.405
86,060
+0.00(+0.00%)
Jun 26, 2018
1.378
1.440
1.378
1.405
99,873
+0.01(+0.63%)
Jun 25, 2018
1.326
1.396
1.326
1.396
78,665
+0.07(+5.30%)
Jun 22, 2018
1.299
1.449
1.282
1.326
224,146
-0.03(-1.95%)
Jun 21, 2018
1.422
1.440
1.352
1.352
264,024
-0.11(-7.78%)
Jun 20, 2018
1.589
1.633
1.444
1.466
339,822
-0.16(-9.73%)
Jun 19, 2018
1.651
1.694
1.624
1.624
69,623
-0.06(-3.65%)
Jun 18, 2018
1.738
1.738
1.632
1.686
159,412
-0.05(-3.03%)
Jun 15, 2018
1.791
1.773
1.738
61,022
-0.04(-1.98%)
Jun 14, 2018
1.835
1.835
1.669
1.773
264,556
-0.05(-2.88%)
Jun 13, 2018
1.861
1.930
1.757
1.826
141,950
-0.11(-5.88%)
Jun 12, 2018
1.914
1.949
1.905
1.940
50,489
+0.04(+1.84%)
Jun 11, 2018
1.861
1.949
1.861
1.905
72,740
+0.02(+0.93%)
Jun 08, 2018
1.993
2.037
1.879
1.888
97,726
-0.10(-5.17%)
Jun 07, 2018
1.921
2.026
1.921
1.991
50,368
+0.06(+3.17%)
Jun 06, 2018
2.008
2.043
1.885
1.929
174,657
-0.09(-4.35%)
Jun 05, 2018
2.043
2.114
2.017
2.017
43,318
-0.04(-1.71%)
Jun 04, 2018
2.043
2.084
2.026
2.052
34,623
-0.01(-0.43%)
Jun 01, 2018
2.026
2.149
2.002
2.061
40,291
+0.04(+1.73%)
May 31, 2018
2.000
2.061
2.000
2.026
31,876
+0.04(+2.21%)
May 30, 2018
2.061
2.100
1.982
1.982
49,435
-0.04(-2.16%)
May 29, 2018
2.070
2.129
2.026
2.026
92,305
-0.02(-0.86%)
May 25, 2018
2.043
2.043
2.043
0
+0.18(+9.39%)
May 24, 2018
1.964
1.991
1.842
1.868
147,678
-0.13(-6.58%)
May 23, 2018
2.105
2.105
1.982
2.000
172,727
-0.11(-5.00%)
May 22, 2018
2.149
2.192
2.105
2.105
91,793
-0.04(-2.04%)
May 21, 2018
2.210
2.221
2.149
2.149
78,236
-0.08(-3.54%)
May 18, 2018
2.239
2.245
2.192
2.228
56,127
+0.00(+0.00%)
May 17, 2018
2.219
2.271
2.210
2.228
28,256
+0.01(+0.40%)
May 16, 2018
2.254
2.280
2.192
2.219
86,989
+0.02(+0.80%)
May 15, 2018
2.114
2.235
2.114
2.201
72,031
+0.11(+5.02%)
May 14, 2018
2.342
2.349
2.079
2.096
153,775
-0.21(-9.04%)
May 11, 2018
2.366
2.427
2.287
2.304
147,017
-0.07(-2.95%)
May 10, 2018
2.401
2.401
2.366
2.374
85,824
-0.03(-1.10%)
May 09, 2018
2.392
2.479
2.392
2.401
63,405
+0.00(+0.00%)
May 08, 2018
2.383
2.427
2.366
2.401
17,694
+0.02(+0.74%)
May 07, 2018
2.436
2.444
2.383
2.383
82,572
-0.08(-3.20%)
May 04, 2018
2.462
2.506
2.436
2.462
50,604
-0.01(-0.35%)
May 03, 2018
2.506
2.515
2.436
2.471
33,583
-0.03(-1.05%)
May 02, 2018
2.436
2.504
2.418
2.497
52,242
+0.08(+3.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.