Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apple
(NQ:
AAPL
)
196.86
-0.03 (-0.02%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
3.015
3.042
3.002
3.006
731,099,328
-0.00(-0.12%)
Apr 27, 2007
2.957
3.010
2.942
3.009
829,469,632
+0.03(+1.09%)
Apr 26, 2007
3.059
3.087
2.961
2.977
2,062,461,824
+0.11(+3.66%)
Apr 25, 2007
2.838
2.873
2.825
2.872
1,430,277,248
+0.06(+2.26%)
Apr 24, 2007
2.830
2.903
2.750
2.808
1,251,555,840
-0.01(-0.29%)
Apr 23, 2007
2.758
2.825
2.753
2.816
925,577,216
+0.08(+2.79%)
Apr 20, 2007
2.743
2.746
2.727
2.740
622,786,752
+0.02(+0.78%)
Apr 19, 2007
2.716
2.748
2.706
2.719
505,313,760
-0.00(-0.14%)
Apr 18, 2007
2.715
2.736
2.699
2.723
550,217,664
+0.00(+0.06%)
Apr 17, 2007
2.771
2.780
2.702
2.721
891,732,672
-0.03(-1.18%)
Apr 16, 2007
2.729
2.756
2.718
2.754
722,248,576
+0.04(+1.32%)
Apr 13, 2007
2.738
2.753
2.712
2.718
853,698,816
-0.06(-2.12%)
Apr 12, 2007
2.772
2.780
2.732
2.777
784,530,240
-0.01(-0.43%)
Apr 11, 2007
2.828
2.830
2.781
2.789
651,467,136
-0.05(-1.76%)
Apr 10, 2007
2.821
2.839
2.813
2.839
418,149,248
+0.02(+0.64%)
Apr 09, 2007
2.868
2.870
2.802
2.821
490,188,640
-0.03(-1.09%)
Apr 05, 2007
2.835
2.852
2.817
2.852
421,692,704
+0.01(+0.43%)
Apr 04, 2007
2.859
2.865
2.835
2.839
565,459,328
-0.01(-0.24%)
Apr 03, 2007
2.835
2.868
2.824
2.846
692,520,512
+0.03(+0.91%)
Apr 02, 2007
2.835
2.839
2.802
2.821
595,127,744
+0.02(+0.80%)
Mar 30, 2007
2.840
2.852
2.793
2.798
712,235,648
-0.03(-0.90%)
Mar 29, 2007
2.837
2.837
2.778
2.824
860,555,904
+0.02(+0.55%)
Mar 28, 2007
2.858
2.873
2.806
2.808
1,125,272,064
-0.07(-2.33%)
Mar 27, 2007
2.883
2.916
2.861
2.875
1,105,098,880
-0.01(-0.41%)
Mar 26, 2007
2.831
2.888
2.810
2.887
1,025,743,552
+0.07(+2.49%)
Mar 23, 2007
2.812
2.833
2.810
2.817
534,952,512
-0.01(-0.47%)
Mar 22, 2007
2.823
2.842
2.801
2.830
666,006,464
+0.00(+0.10%)
Mar 21, 2007
2.771
2.831
2.760
2.827
814,703,104
+0.07(+2.61%)
Mar 20, 2007
2.751
2.766
2.743
2.755
579,930,176
+0.01(+0.38%)
Mar 19, 2007
2.718
2.757
2.698
2.745
845,422,400
+0.05(+1.72%)
Mar 16, 2007
2.698
2.710
2.690
2.698
677,147,264
+0.00(+0.02%)
Mar 15, 2007
2.709
2.722
2.690
2.698
662,920,704
-0.01(-0.48%)
Mar 14, 2007
2.668
2.711
2.648
2.711
944,478,080
+0.05(+1.81%)
Mar 13, 2007
2.707
2.729
2.662
2.662
1,028,899,904
-0.04(-1.64%)
Mar 12, 2007
2.665
2.710
2.650
2.707
864,966,656
+0.06(+2.16%)
Mar 09, 2007
2.675
2.676
2.632
2.650
535,781,952
-0.00(-0.03%)
Mar 08, 2007
2.668
2.672
2.634
2.650
605,917,760
+0.01(+0.32%)
Mar 07, 2007
2.652
2.680
2.634
2.642
742,646,272
-0.01(-0.53%)
Mar 06, 2007
2.644
2.660
2.632
2.656
857,590,272
+0.06(+2.17%)
Mar 05, 2007
2.587
2.670
2.583
2.600
995,653,632
+0.03(+1.07%)
Mar 02, 2007
2.613
2.637
2.566
2.572
1,019,785,216
-0.05(-1.90%)
Mar 01, 2007
2.531
2.660
2.522
2.622
1,678,547,328
+0.07(+2.90%)
Feb 28, 2007
2.500
2.578
2.500
2.548
1,090,679,424
+0.02(+0.81%)
Feb 27, 2007
2.599
2.623
2.512
2.528
1,359,211,520
-0.14(-5.32%)
Feb 26, 2007
2.706
2.711
2.639
2.670
731,487,808
-0.01(-0.47%)
Feb 23, 2007
2.685
2.721
2.676
2.683
614,470,912
-0.01(-0.49%)
Feb 22, 2007
2.735
2.735
2.666
2.696
994,336,320
+0.01(+0.35%)
Feb 21, 2007
2.590
2.695
2.589
2.687
1,370,014,208
+0.10(+3.84%)
Feb 20, 2007
2.550
2.595
2.535
2.587
732,472,000
+0.03(+1.26%)
Feb 16, 2007
2.562
2.572
2.550
2.555
474,225,952
-0.01(-0.45%)
Feb 15, 2007
2.573
2.579
2.553
2.566
431,227,648
-0.00(-0.11%)
Feb 14, 2007
2.549
2.579
2.547
2.569
602,367,424
+0.02(+0.71%)
Feb 13, 2007
2.565
2.569
2.539
2.551
688,965,888
-0.01(-0.21%)
Feb 12, 2007
2.543
2.566
2.519
2.556
858,631,104
+0.05(+1.93%)
Feb 09, 2007
2.587
2.596
2.506
2.508
1,020,512,768
-0.09(-3.38%)
Feb 08, 2007
2.573
2.606
2.572
2.596
805,231,296
+0.00(+0.04%)
Feb 07, 2007
2.544
2.602
2.516
2.595
1,265,622,272
+0.06(+2.38%)
Feb 06, 2007
2.544
2.544
2.496
2.534
1,024,993,920
+0.01(+0.25%)
Feb 05, 2007
2.539
2.567
2.528
2.528
687,459,904
-0.02(-0.96%)
Feb 02, 2007
2.534
2.568
2.521
2.553
737,119,744
+0.00(+0.01%)
Feb 01, 2007
2.597
2.598
2.552
2.552
787,681,408
-0.03(-1.15%)
Jan 31, 2007
2.556
2.590
2.541
2.582
1,015,328,064
+0.01(+0.21%)
Jan 30, 2007
2.603
2.605
2.568
2.577
685,607,168
-0.01(-0.45%)
Jan 29, 2007
2.599
2.610
2.576
2.588
1,069,457,920
+0.02(+0.66%)
Jan 26, 2007
2.624
2.631
2.560
2.572
1,170,208,768
-0.03(-1.01%)
Jan 25, 2007
2.624
2.665
2.591
2.598
1,074,596,608
-0.01(-0.52%)
Jan 24, 2007
2.611
2.625
2.593
2.611
1,100,356,352
+0.03(+1.17%)
Jan 23, 2007
2.582
2.636
2.575
2.581
1,432,027,776
-0.03(-1.26%)
Jan 22, 2007
2.685
2.685
2.580
2.614
1,724,201,216
-0.05(-1.93%)
Jan 19, 2007
2.669
2.700
2.654
2.665
1,618,035,584
-0.02(-0.64%)
Jan 18, 2007
2.774
2.774
2.682
2.683
2,804,337,152
-0.18(-6.19%)
Jan 17, 2007
2.938
2.940
2.856
2.860
1,975,650,816
-0.06(-2.21%)
Jan 16, 2007
2.882
2.929
2.875
2.925
1,475,344,896
+0.07(+2.62%)
Jan 12, 2007
2.849
2.863
2.808
2.850
1,556,478,464
-0.04(-1.23%)
Jan 11, 2007
2.890
2.915
2.864
2.885
1,708,160,512
-0.04(-1.24%)
Jan 10, 2007
2.854
2.946
2.815
2.921
3,501,848,064
+0.13(+4.79%)
Jan 09, 2007
2.604
2.800
2.565
2.788
3,972,285,696
+0.21(+8.31%)
Jan 08, 2007
2.589
2.606
2.569
2.574
945,248,512
+0.01(+0.49%)
Jan 05, 2007
2.583
2.596
2.542
2.562
989,889,280
-0.02(-0.71%)
Jan 04, 2007
2.531
2.589
2.525
2.580
1,005,351,360
+0.06(+2.22%)
Jan 03, 2007
2.599
2.608
2.467
2.524
1,468,436,864
-0.03(-1.23%)
Dec 29, 2006
2.528
2.572
2.511
2.555
1,276,667,392
+0.12(+4.91%)
Dec 28, 2006
2.416
2.447
2.399
2.436
1,328,035,200
-0.02(-0.80%)
Dec 27, 2006
2.354
2.470
2.312
2.455
2,295,421,952
+0.00(+0.01%)
Dec 26, 2006
2.474
2.487
2.436
2.455
581,923,008
-0.02(-0.84%)
Dec 22, 2006
2.514
2.531
2.458
2.476
727,298,432
-0.02(-0.84%)
Dec 21, 2006
2.551
2.575
2.476
2.497
1,071,873,856
-0.06(-2.19%)
Dec 20, 2006
2.604
2.610
2.552
2.553
673,791,040
-0.05(-1.80%)
Dec 19, 2006
2.552
2.611
2.519
2.600
1,080,734,464
+0.03(+0.98%)
Dec 18, 2006
2.639
2.650
2.548
2.574
855,678,656
-0.07(-2.57%)
Dec 15, 2006
2.681
2.687
2.630
2.642
877,417,792
-0.02(-0.94%)
Dec 14, 2006
2.682
2.711
2.658
2.667
987,264,384
-0.02(-0.56%)
Dec 13, 2006
2.649
2.683
2.625
2.682
1,016,288,256
+0.09(+3.38%)
Dec 12, 2006
2.669
2.676
2.576
2.594
1,226,546,304
-0.08(-2.94%)
Dec 11, 2006
2.678
2.690
2.652
2.673
592,637,696
+0.01(+0.56%)
Dec 08, 2006
2.627
2.692
2.620
2.658
930,008,512
+0.04(+1.40%)
Dec 07, 2006
2.711
2.726
2.617
2.622
1,191,715,072
-0.08(-3.11%)
Dec 06, 2006
2.730
2.753
2.701
2.706
756,846,080
-0.04(-1.58%)
Dec 05, 2006
2.761
2.781
2.737
2.749
786,105,984
+0.00(+0.16%)
Dec 04, 2006
2.767
2.772
2.726
2.744
841,579,008
-0.01(-0.22%)
Dec 01, 2006
2.765
2.781
2.714
2.750
942,971,840
-0.01(-0.37%)
Nov 30, 2006
2.777
2.791
2.743
2.761
1,032,905,280
-0.00(-0.15%)
Nov 29, 2006
2.801
2.806
2.718
2.765
1,372,071,040
-0.00(-0.01%)
Nov 28, 2006
2.722
2.770
2.708
2.765
1,228,748,416
+0.07(+2.54%)
Nov 27, 2006
2.786
2.806
2.696
2.697
1,274,725,632
-0.06(-2.28%)
Nov 24, 2006
2.697
2.803
2.696
2.760
615,505,792
+0.04(+1.46%)
Nov 22, 2006
2.680
2.733
2.646
2.720
796,864,000
+0.05(+1.93%)
Nov 21, 2006
2.633
2.668
2.624
2.668
738,518,912
+0.06(+2.46%)
Nov 20, 2006
2.572
2.620
2.566
2.604
676,844,864
+0.02(+0.72%)
Nov 17, 2006
2.564
2.588
2.560
2.586
553,149,824
+0.01(+0.28%)
Nov 16, 2006
2.556
2.599
2.549
2.578
822,976,128
+0.05(+1.86%)
Nov 15, 2006
2.562
2.587
2.530
2.531
779,377,280
-0.03(-1.12%)
Nov 14, 2006
2.554
2.560
2.527
2.560
698,378,176
+0.02(+0.77%)
Nov 13, 2006
2.506
2.544
2.489
2.541
534,459,104
+0.04(+1.48%)
Nov 10, 2006
2.516
2.518
2.485
2.503
443,345,920
-0.01(-0.26%)
Nov 09, 2006
2.497
2.551
2.473
2.510
1,094,656,640
+0.03(+1.08%)
Nov 08, 2006
2.410
2.490
2.406
2.483
819,475,072
+0.06(+2.41%)
Nov 07, 2006
2.423
2.440
2.413
2.425
623,646,912
+0.02(+1.00%)
Nov 06, 2006
2.378
2.411
2.362
2.401
515,460,960
+0.04(+1.81%)
Nov 03, 2006
2.390
2.395
2.343
2.358
512,161,088
-0.02(-0.87%)
Nov 02, 2006
2.377
2.389
2.364
2.379
551,997,696
-0.01(-0.23%)
Nov 01, 2006
2.443
2.451
2.360
2.384
724,787,136
-0.06(-2.37%)
Oct 31, 2006
2.453
2.460
2.416
2.442
594,798,784
+0.02(+0.82%)
Oct 30, 2006
2.409
2.437
2.394
2.422
592,833,728
+0.00(+0.01%)
Oct 27, 2006
2.462
2.483
2.410
2.422
705,416,448
-0.05(-2.17%)
Oct 26, 2006
2.467
2.488
2.444
2.475
513,161,824
+0.02(+0.62%)
Oct 25, 2006
2.450
2.470
2.440
2.460
575,441,024
+0.02(+0.78%)
Oct 24, 2006
2.446
2.460
2.416
2.441
549,270,528
-0.01(-0.50%)
Oct 23, 2006
2.409
2.467
2.402
2.453
987,188,096
+0.05(+1.89%)
Oct 20, 2006
2.378
2.409
2.369
2.408
758,350,336
+0.03(+1.22%)
Oct 19, 2006
2.387
2.408
2.354
2.379
1,798,423,040
+0.13(+5.98%)
Oct 18, 2006
2.251
2.367
2.226
2.245
1,352,470,400
+0.01(+0.32%)
Oct 17, 2006
2.260
2.267
2.230
2.238
570,385,792
-0.03(-1.47%)
Oct 16, 2006
2.265
2.285
2.253
2.271
603,477,504
+0.01(+0.51%)
Oct 13, 2006
2.278
2.316
2.251
2.259
811,327,808
-0.01(-0.32%)
Oct 12, 2006
2.217
2.271
2.217
2.267
703,220,992
+0.06(+2.77%)
Oct 11, 2006
2.211
2.228
2.187
2.206
678,101,504
-0.02(-0.79%)
Oct 10, 2006
2.245
2.246
2.201
2.223
630,421,248
-0.02(-1.10%)
Oct 09, 2006
2.223
2.261
2.215
2.248
519,749,312
+0.01(+0.55%)
Oct 06, 2006
2.241
2.260
2.223
2.235
553,715,328
-0.02(-0.82%)
Oct 05, 2006
2.245
2.294
2.233
2.254
810,967,488
-0.02(-0.73%)
Oct 04, 2006
2.232
2.273
2.203
2.270
994,002,368
+0.04(+1.76%)
Oct 03, 2006
2.242
2.257
2.204
2.231
937,659,328
-0.02(-1.04%)
Oct 02, 2006
2.262
2.285
2.238
2.255
845,259,520
-0.06(-2.75%)
Sep 29, 2006
2.322
2.335
2.309
2.319
481,267,904
-0.00(-0.04%)
Sep 28, 2006
2.320
2.334
2.288
2.319
858,169,024
+0.02(+0.79%)
Sep 27, 2006
2.324
2.333
2.284
2.301
962,423,616
-0.04(-1.55%)
Sep 26, 2006
2.294
2.343
2.292
2.337
1,315,198,720
+0.06(+2.46%)
Sep 25, 2006
2.223
2.285
2.220
2.281
1,018,482,880
+0.08(+3.77%)
Sep 22, 2006
2.238
2.239
2.186
2.199
788,934,784
-0.05(-2.21%)
Sep 21, 2006
2.266
2.291
2.229
2.248
941,716,800
-0.02(-0.81%)
Sep 20, 2006
2.240
2.279
2.235
2.267
975,680,704
+0.04(+2.02%)
Sep 19, 2006
2.234
2.240
2.193
2.222
842,008,832
-0.00(-0.16%)
Sep 18, 2006
2.223
2.255
2.208
2.225
836,343,616
-0.01(-0.28%)
Sep 15, 2006
2.252
2.258
2.207
2.232
1,165,308,928
-0.00(-0.09%)
Sep 14, 2006
2.220
2.249
2.213
2.234
951,418,432
-0.00(-0.04%)
Sep 13, 2006
2.194
2.238
2.178
2.235
1,359,202,304
+0.05(+2.16%)
Sep 12, 2006
2.193
2.212
2.152
2.188
1,997,874,944
+0.00(+0.18%)
Sep 11, 2006
2.181
2.221
2.151
2.184
1,125,428,736
-0.00(-0.03%)
Sep 08, 2006
2.210
2.216
2.166
2.184
1,062,507,968
-0.01(-0.38%)
Sep 07, 2006
2.126
2.213
2.116
2.193
1,503,608,704
+0.08(+3.96%)
Sep 06, 2006
2.141
2.159
2.099
2.109
1,155,191,936
-0.04(-2.03%)
Sep 05, 2006
2.077
2.153
2.065
2.153
1,201,092,096
+0.09(+4.53%)
Sep 01, 2006
2.063
2.068
2.043
2.060
484,392,576
+0.02(+0.78%)
Aug 31, 2006
2.026
2.057
2.008
2.044
681,581,056
+0.03(+1.33%)
Aug 30, 2006
2.028
2.043
2.008
2.017
806,514,624
+0.01(+0.72%)
Aug 29, 2006
2.018
2.026
1.961
2.002
1,123,467,904
-0.02(-0.75%)
Aug 28, 2006
2.063
2.066
2.008
2.017
875,345,728
-0.05(-2.57%)
Aug 25, 2006
2.028
2.080
2.027
2.071
645,024,128
+0.03(+1.39%)
Aug 24, 2006
2.045
2.054
1.996
2.042
776,921,664
+0.02(+0.74%)
Aug 23, 2006
2.048
2.068
2.016
2.027
635,942,656
-0.01(-0.46%)
Aug 22, 2006
2.008
2.058
2.003
2.037
684,310,336
+0.03(+1.59%)
Aug 21, 2006
2.027
2.027
1.992
2.005
624,022,720
-0.04(-1.99%)
Aug 18, 2006
2.039
2.060
2.026
2.045
631,359,680
+0.01(+0.47%)
Aug 17, 2006
2.048
2.068
2.023
2.036
683,651,968
-0.01(-0.57%)
Aug 16, 2006
2.021
2.050
1.998
2.047
925,609,856
+0.05(+2.30%)
Aug 15, 2006
1.968
2.003
1.952
2.001
1,021,580,800
+0.08(+3.93%)
Aug 14, 2006
1.929
1.964
1.916
1.926
850,917,184
+0.01(+0.46%)
Aug 11, 2006
1.905
1.931
1.885
1.917
921,988,224
-0.01(-0.66%)
Aug 10, 2006
1.902
1.952
1.888
1.930
827,398,976
+0.01(+0.75%)
Aug 09, 2006
1.972
1.976
1.910
1.915
1,133,334,144
-0.04(-1.84%)
Aug 08, 2006
2.021
2.021
1.943
1.951
1,183,275,776
-0.07(-3.62%)
Aug 07, 2006
2.040
2.096
1.997
2.024
1,476,971,904
-0.03(-1.60%)
Aug 04, 2006
2.019
2.066
1.956
2.057
2,197,339,136
-0.04(-1.85%)
Aug 03, 2006
2.045
2.108
2.042
2.096
997,387,712
+0.04(+2.10%)
Aug 02, 2006
2.038
2.069
2.033
2.053
653,230,400
+0.03(+1.46%)
Aug 01, 2006
2.024
2.046
1.986
2.023
842,525,056
-0.02(-1.15%)
Jul 31, 2006
2.013
2.067
1.996
2.047
1,058,961,088
+0.07(+3.61%)
Jul 28, 2006
1.926
1.978
1.913
1.975
820,020,096
+0.07(+3.45%)
Jul 27, 2006
1.943
1.958
1.893
1.910
871,623,744
-0.01(-0.74%)
Jul 26, 2006
1.867
1.947
1.858
1.924
1,065,559,040
+0.06(+3.14%)
Jul 25, 2006
1.861
1.870
1.831
1.865
698,524,544
+0.02(+0.83%)
Jul 24, 2006
1.845
1.870
1.820
1.850
857,305,920
+0.02(+1.15%)
Jul 21, 2006
1.799
1.842
1.796
1.829
1,057,763,136
+0.01(+0.36%)
Jul 20, 2006
1.836
1.855
1.799
1.822
2,338,903,552
+0.19(+11.83%)
Jul 19, 2006
1.595
1.659
1.577
1.629
1,660,654,464
+0.04(+2.27%)
Jul 18, 2006
1.601
1.622
1.562
1.593
1,187,043,712
+0.02(+1.01%)
Jul 17, 2006
1.558
1.600
1.556
1.577
1,215,012,352
+0.05(+3.35%)
Jul 14, 2006
1.581
1.593
1.511
1.526
1,177,382,272
-0.05(-3.02%)
Jul 13, 2006
1.567
1.630
1.548
1.574
1,482,080,640
-0.02(-1.34%)
Jul 12, 2006
1.662
1.664
1.594
1.595
1,099,332,480
-0.08(-4.83%)
Jul 11, 2006
1.660
1.686
1.642
1.676
978,555,520
+0.02(+1.18%)
Jul 10, 2006
1.678
1.701
1.641
1.657
627,732,352
-0.01(-0.72%)
Jul 07, 2006
1.671
1.703
1.647
1.669
947,887,936
-0.01(-0.66%)
Jul 06, 2006
1.719
1.729
1.675
1.680
751,000,448
-0.04(-2.16%)
Jul 05, 2006
1.721
1.735
1.704
1.717
614,535,040
-0.03(-1.64%)
Jul 03, 2006
1.732
1.752
1.727
1.745
230,959,680
+0.02(+1.19%)
Jun 30, 2006
1.735
1.739
1.702
1.725
877,564,096
-0.05(-2.88%)
Jun 29, 2006
1.710
1.780
1.698
1.776
1,037,862,336
+0.09(+5.27%)
Jun 28, 2006
1.725
1.726
1.669
1.687
1,009,099,584
-0.04(-2.46%)
Jun 27, 2006
1.780
1.784
1.729
1.730
652,813,056
-0.05(-2.64%)
Jun 26, 2006
1.782
1.783
1.758
1.777
553,210,688
+0.00(+0.27%)
Jun 23, 2006
1.799
1.812
1.769
1.772
782,811,328
-0.02(-1.26%)
Jun 22, 2006
1.753
1.800
1.749
1.794
1,147,039,616
+0.05(+2.97%)
Jun 21, 2006
1.739
1.768
1.726
1.743
1,023,866,048
+0.01(+0.68%)
Jun 20, 2006
1.735
1.757
1.725
1.731
798,007,168
+0.01(+0.47%)
Jun 19, 2006
1.742
1.752
1.717
1.723
855,323,584
-0.01(-0.63%)
Jun 16, 2006
1.777
1.783
1.732
1.734
993,847,232
-0.05(-3.07%)
Jun 15, 2006
1.726
1.799
1.709
1.788
1,411,621,376
+0.05(+3.07%)
Jun 14, 2006
1.755
1.770
1.707
1.735
1,041,544,704
-0.02(-1.23%)
Jun 13, 2006
1.735
1.780
1.728
1.757
1,281,596,416
+0.04(+2.33%)
Jun 12, 2006
1.789
1.799
1.716
1.717
851,202,752
-0.07(-3.78%)
Jun 09, 2006
1.843
1.854
1.780
1.784
919,995,264
-0.05(-2.50%)
Jun 08, 2006
1.760
1.835
1.721
1.830
1,657,048,704
+0.07(+3.75%)
Jun 07, 2006
1.810
1.819
1.757
1.764
890,010,688
-0.03(-1.94%)
Jun 06, 2006
1.814
1.826
1.774
1.799
861,018,048
-0.01(-0.46%)
Jun 05, 2006
1.842
1.842
1.806
1.807
718,366,016
-0.05(-2.69%)
Jun 02, 2006
1.880
1.900
1.834
1.857
813,230,912
-0.02(-0.82%)
Jun 01, 2006
1.803
1.876
1.793
1.872
1,117,676,032
+0.07(+4.02%)
May 31, 2006
1.860
1.861
1.768
1.800
1,518,996,608
-0.04(-2.37%)
May 30, 2006
1.906
1.907
1.844
1.844
668,075,392
-0.07(-3.66%)
May 26, 2006
1.937
1.944
1.902
1.914
513,450,528
-0.02(-1.21%)
May 25, 2006
1.935
1.941
1.906
1.938
549,818,688
+0.03(+1.56%)
May 24, 2006
1.897
1.917
1.854
1.908
1,086,338,176
+0.01(+0.30%)
May 23, 2006
1.953
1.963
1.897
1.902
823,802,688
-0.01(-0.36%)
May 22, 2006
1.924
1.927
1.891
1.909
852,584,448
-0.03(-1.75%)
May 19, 2006
1.903
1.954
1.892
1.943
1,169,344,000
+0.04(+2.11%)
May 18, 2006
1.978
1.996
1.901
1.903
780,897,024
-0.06(-3.19%)
May 17, 2006
1.949
1.979
1.930
1.966
894,405,568
+0.01(+0.43%)
May 16, 2006
2.051
2.056
1.950
1.957
1,111,098,240
-0.08(-4.15%)
May 15, 2006
2.029
2.060
2.022
2.042
628,187,776
+0.00(+0.13%)
May 12, 2006
2.044
2.069
2.014
2.039
761,197,440
-0.01(-0.66%)
May 11, 2006
2.132
2.134
2.035
2.053
963,754,496
-0.07(-3.47%)
May 10, 2006
2.147
2.148
2.097
2.126
554,191,552
-0.01(-0.61%)
May 09, 2006
2.163
2.185
2.127
2.139
630,458,560
-0.03(-1.20%)
May 08, 2006
2.198
2.223
2.160
2.165
705,383,168
+0.00(+0.00%)
May 05, 2006
2.164
2.176
2.143
2.165
668,718,272
+0.02(+1.07%)
May 04, 2006
2.145
2.195
2.122
2.142
1,020,322,432
-0.00(-0.01%)
May 03, 2006
2.163
2.167
2.114
2.143
814,763,392
-0.01(-0.67%)
May 02, 2006
2.113
2.168
2.112
2.157
915,355,712
+0.06(+2.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.