Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco High Income 2024 Target Term Fund
(NY:
IHTA
)
7.585
+0.005 (+0.07%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
7.462
7.462
7.443
7.454
3,254
+0.04(+0.50%)
Apr 29, 2019
7.484
7.484
7.417
7.417
16,028
-0.07(-0.90%)
Apr 26, 2019
7.447
7.484
7.447
7.484
4,542
+0.03(+0.40%)
Apr 25, 2019
7.432
7.454
7.372
7.454
92,821
+0.03(+0.40%)
Apr 24, 2019
7.391
7.447
7.391
7.424
10,911
+0.03(+0.44%)
Apr 23, 2019
7.469
7.559
7.372
7.392
19,155
-0.03(-0.34%)
Apr 22, 2019
7.409
7.441
7.409
7.417
10,725
+0.01(+0.10%)
Apr 18, 2019
7.462
7.477
7.409
7.409
30,330
-0.06(-0.80%)
Apr 17, 2019
7.431
7.477
7.431
7.469
25,789
+0.06(+0.81%)
Apr 16, 2019
7.424
7.442
7.409
7.409
7,673
-0.04(-0.50%)
Apr 15, 2019
7.462
7.462
7.447
7.447
5,730
-0.02(-0.24%)
Apr 12, 2019
7.432
7.469
7.432
7.464
4,542
+0.00(+0.06%)
Apr 11, 2019
7.396
7.477
7.396
7.460
41,625
+0.07(+0.90%)
Apr 10, 2019
7.419
7.441
7.374
7.393
25,567
+0.02(+0.25%)
Apr 09, 2019
7.315
7.412
7.315
7.374
36,332
-0.01(-0.20%)
Apr 08, 2019
7.382
7.389
7.374
7.389
10,871
+0.02(+0.30%)
Apr 05, 2019
7.374
7.389
7.315
7.367
14,901
-0.02(-0.30%)
Apr 04, 2019
7.441
7.441
7.352
7.389
16,296
+0.01(+0.20%)
Apr 03, 2019
7.362
7.412
7.362
7.374
25,441
+0.00(+0.01%)
Apr 02, 2019
7.441
7.441
7.360
7.374
24,532
-0.08(-1.01%)
Apr 01, 2019
7.384
7.449
7.384
7.449
20,645
+0.08(+1.10%)
Mar 29, 2019
7.389
7.389
7.368
7.368
9,934
+0.03(+0.42%)
Mar 28, 2019
7.377
7.377
7.312
7.337
15,400
-0.05(-0.71%)
Mar 27, 2019
7.412
7.412
7.374
7.389
10,100
-0.01(-0.20%)
Mar 26, 2019
7.241
7.449
7.241
7.404
78,811
+0.18(+2.47%)
Mar 25, 2019
7.233
7.255
7.208
7.225
13,419
-0.04(-0.61%)
Mar 22, 2019
7.292
7.292
7.270
7.270
26,312
+0.02(+0.31%)
Mar 21, 2019
7.246
7.278
7.246
7.248
17,971
+0.02(+0.26%)
Mar 20, 2019
7.255
7.263
7.225
7.229
15,955
-0.01(-0.15%)
Mar 19, 2019
7.255
7.300
7.225
7.240
46,210
-0.01(-0.10%)
Mar 18, 2019
7.300
7.322
7.218
7.248
25,277
-0.07(-0.92%)
Mar 15, 2019
7.345
7.374
7.315
7.315
13,693
-0.02(-0.30%)
Mar 14, 2019
7.427
7.427
7.337
7.337
7,987
+0.04(+0.51%)
Mar 13, 2019
7.397
7.397
7.263
7.300
27,421
-0.10(-1.41%)
Mar 12, 2019
7.412
7.434
7.404
7.404
13,564
-0.00(-0.03%)
Mar 11, 2019
7.310
7.407
7.310
7.407
35,826
+0.09(+1.22%)
Mar 08, 2019
7.299
7.325
7.290
7.318
8,632
-0.02(-0.29%)
Mar 07, 2019
7.333
7.340
7.295
7.339
34,561
+0.04(+0.50%)
Mar 06, 2019
7.303
7.343
7.288
7.303
52,184
+0.01(+0.20%)
Mar 05, 2019
7.162
7.288
7.148
7.288
51,897
+0.12(+1.65%)
Mar 04, 2019
7.141
7.177
7.089
7.169
76,109
+0.03(+0.42%)
Mar 01, 2019
7.073
7.155
7.051
7.140
43,430
+0.03(+0.42%)
Feb 28, 2019
7.095
7.110
7.050
7.110
130,192
+0.02(+0.31%)
Feb 27, 2019
7.103
7.103
7.080
7.088
18,587
+0.02(+0.31%)
Feb 26, 2019
7.184
7.244
7.066
7.066
95,648
-0.13(-1.75%)
Feb 25, 2019
7.214
7.221
7.155
7.192
8,845
-0.04(-0.61%)
Feb 22, 2019
7.221
7.236
7.110
7.236
49,095
+0.02(+0.31%)
Feb 21, 2019
7.229
7.273
7.214
7.214
59,559
-0.01(-0.15%)
Feb 20, 2019
7.184
7.229
7.162
7.225
28,350
+0.09(+1.19%)
Feb 19, 2019
7.155
7.192
7.110
7.140
58,380
+0.04(+0.52%)
Feb 15, 2019
7.125
7.140
7.103
7.103
27,919
-0.02(-0.31%)
Feb 14, 2019
7.087
7.125
7.084
7.125
13,632
+0.04(+0.63%)
Feb 13, 2019
7.229
7.229
7.014
7.080
62,713
-0.22(-2.97%)
Feb 12, 2019
7.177
7.297
7.155
7.297
46,105
+0.13(+1.85%)
Feb 11, 2019
7.046
7.164
7.017
7.164
33,367
+0.15(+2.21%)
Feb 08, 2019
7.054
7.069
6.987
7.010
20,736
+0.00(+0.00%)
Feb 07, 2019
7.025
7.058
6.987
7.010
14,585
-0.01(-0.11%)
Feb 06, 2019
7.032
7.076
7.017
7.017
20,867
+0.00(+0.00%)
Feb 05, 2019
7.078
7.078
6.987
7.017
20,359
-0.05(-0.64%)
Feb 04, 2019
7.113
7.127
7.062
7.062
40,233
-0.05(-0.72%)
Feb 01, 2019
7.010
7.113
7.002
7.113
33,340
+0.13(+1.90%)
Jan 31, 2019
7.002
7.010
6.980
6.980
33,260
-0.01(-0.11%)
Jan 30, 2019
6.995
6.995
6.936
6.987
28,675
+0.02(+0.26%)
Jan 29, 2019
7.002
7.010
6.914
6.969
32,505
-0.03(-0.47%)
Jan 28, 2019
6.987
7.002
6.973
7.002
27,793
+0.01(+0.21%)
Jan 25, 2019
6.943
7.010
6.936
6.987
88,230
+0.04(+0.63%)
Jan 24, 2019
6.975
6.980
6.931
6.944
11,192
-0.07(-0.94%)
Jan 23, 2019
6.958
7.010
6.958
7.010
23,450
+0.04(+0.53%)
Jan 22, 2019
6.906
6.973
6.906
6.973
15,644
+0.05(+0.75%)
Jan 18, 2019
6.950
6.950
6.921
6.921
18,567
-0.04(-0.53%)
Jan 17, 2019
6.957
7.002
6.899
6.958
28,721
+0.00(+0.00%)
Jan 16, 2019
6.914
6.958
6.877
6.958
45,463
+0.03(+0.48%)
Jan 15, 2019
7.039
7.371
6.825
6.925
98,642
-0.09(-1.25%)
Jan 14, 2019
6.997
7.012
6.975
7.012
9,955
+0.04(+0.53%)
Jan 11, 2019
6.909
6.975
6.872
6.975
16,752
+0.06(+0.85%)
Jan 10, 2019
6.924
6.931
6.883
6.917
28,451
+0.01(+0.21%)
Jan 09, 2019
6.931
6.939
6.887
6.902
52,210
+0.00(+0.00%)
Jan 08, 2019
6.924
6.931
6.865
6.902
24,144
+0.00(+0.00%)
Jan 07, 2019
6.858
6.902
6.851
6.902
38,712
+0.04(+0.53%)
Jan 04, 2019
6.880
6.880
6.828
6.865
13,483
+0.00(+0.00%)
Jan 03, 2019
6.623
6.865
6.623
6.865
44,337
+0.25(+3.77%)
Jan 02, 2019
6.520
6.660
6.520
6.615
48,508
+0.01(+0.22%)
Dec 31, 2018
6.836
6.836
6.513
6.601
161,256
-0.12(-1.86%)
Dec 28, 2018
6.917
6.917
6.660
6.726
103,509
-0.21(-3.07%)
Dec 27, 2018
6.704
6.939
6.645
6.939
64,558
+0.29(+4.30%)
Dec 26, 2018
6.755
6.766
6.630
6.652
64,717
-0.08(-1.20%)
Dec 24, 2018
6.828
6.850
6.733
6.733
34,185
+0.10(+1.44%)
Dec 21, 2018
6.711
6.740
6.615
6.637
90,434
-0.08(-1.20%)
Dec 20, 2018
6.814
6.909
6.718
6.718
45,827
-0.11(-1.61%)
Dec 19, 2018
6.836
6.883
6.615
6.828
80,963
-0.04(-0.53%)
Dec 18, 2018
6.946
6.946
6.806
6.865
48,412
-0.09(-1.27%)
Dec 17, 2018
6.997
6.997
6.894
6.953
58,836
-0.07(-1.04%)
Dec 14, 2018
6.989
7.049
6.964
7.027
51,754
+0.05(+0.74%)
Dec 13, 2018
6.939
7.041
6.858
6.975
88,245
+0.05(+0.67%)
Dec 12, 2018
6.902
6.953
6.866
6.928
30,855
+0.00(+0.06%)
Dec 11, 2018
6.939
6.953
6.924
6.924
56,764
-0.01(-0.21%)
Dec 10, 2018
6.892
6.939
6.892
6.939
40,231
+0.00(+0.00%)
Dec 07, 2018
6.851
6.939
6.844
6.939
36,145
+0.08(+1.17%)
Dec 06, 2018
6.902
6.902
6.836
6.858
24,001
-0.02(-0.32%)
Dec 04, 2018
6.917
6.931
6.880
6.880
70,100
+0.05(+0.75%)
Dec 03, 2018
6.814
6.874
6.807
6.829
40,789
+0.03(+0.43%)
Nov 30, 2018
6.917
6.917
6.800
6.800
73,112
-0.09(-1.38%)
Nov 29, 2018
6.866
6.895
6.851
6.895
24,647
+0.04(+0.64%)
Nov 28, 2018
6.844
6.864
6.830
6.851
19,155
+0.01(+0.11%)
Nov 27, 2018
6.814
6.858
6.800
6.844
12,775
+0.05(+0.75%)
Nov 26, 2018
6.815
6.828
6.793
6.793
35,403
-0.04(-0.53%)
Nov 23, 2018
6.814
6.829
6.814
6.829
4,518
+0.02(+0.32%)
Nov 21, 2018
6.807
6.807
6.807
0
+0.04(+0.54%)
Nov 20, 2018
6.639
6.771
6.626
6.771
41,504
+0.13(+1.98%)
Nov 19, 2018
6.656
6.675
6.632
6.639
65,338
-0.03(-0.44%)
Nov 16, 2018
6.712
6.712
6.668
6.668
11,911
-0.02(-0.33%)
Nov 15, 2018
6.705
6.734
6.690
6.690
62,231
+0.00(+0.00%)
Nov 14, 2018
6.778
6.782
6.690
6.690
63,733
-0.12(-1.75%)
Nov 13, 2018
6.829
6.829
6.771
6.810
15,832
-0.03(-0.39%)
Nov 12, 2018
6.771
6.851
6.771
6.836
11,669
+0.01(+0.11%)
Nov 09, 2018
6.851
6.851
6.829
6.829
1,642
-0.02(-0.35%)
Nov 08, 2018
6.826
6.853
6.826
6.853
4,112
+0.04(+0.53%)
Nov 07, 2018
6.810
6.839
6.810
6.817
7,516
-0.01(-0.21%)
Nov 06, 2018
6.744
6.839
6.744
6.832
12,639
+0.03(+0.43%)
Nov 05, 2018
6.744
6.810
6.744
6.803
27,337
+0.05(+0.75%)
Nov 02, 2018
6.759
6.766
6.737
6.752
26,556
+0.00(+0.00%)
Nov 01, 2018
6.737
6.764
6.701
6.752
32,368
+0.06(+0.87%)
Oct 31, 2018
6.744
6.744
6.693
6.693
31,594
-0.04(-0.54%)
Oct 30, 2018
6.672
6.730
6.657
6.730
54,537
+0.04(+0.65%)
Oct 29, 2018
6.752
6.752
6.672
6.686
40,962
-0.01(-0.22%)
Oct 26, 2018
6.730
6.730
6.701
6.701
21,740
-0.05(-0.75%)
Oct 25, 2018
6.730
6.759
6.723
6.752
21,514
+0.01(+0.22%)
Oct 24, 2018
6.736
6.744
6.731
6.737
17,426
+0.00(+0.00%)
Oct 23, 2018
6.744
6.759
6.723
6.737
31,564
-0.02(-0.32%)
Oct 22, 2018
6.832
6.843
6.759
6.759
8,592
-0.08(-1.17%)
Oct 19, 2018
6.832
6.839
6.832
6.839
2,614
-0.00(-0.04%)
Oct 18, 2018
6.897
6.904
6.824
6.842
41,471
-0.06(-0.91%)
Oct 17, 2018
6.912
6.912
6.875
6.904
5,139
-0.01(-0.11%)
Oct 16, 2018
6.897
6.912
6.853
6.912
20,573
+0.03(+0.45%)
Oct 15, 2018
6.919
6.919
6.875
6.880
7,496
-0.02(-0.28%)
Oct 12, 2018
6.849
6.899
6.834
6.899
36,365
+0.05(+0.74%)
Oct 11, 2018
6.813
6.849
6.791
6.849
11,270
+0.05(+0.74%)
Oct 10, 2018
6.755
6.798
6.740
6.798
23,243
+0.04(+0.53%)
Oct 09, 2018
6.726
6.762
6.711
6.762
27,104
+0.04(+0.65%)
Oct 08, 2018
6.726
6.740
6.704
6.719
7,452
+0.00(+0.00%)
Oct 05, 2018
6.690
6.755
6.690
6.719
9,126
-0.04(-0.62%)
Oct 04, 2018
6.762
6.762
6.740
6.760
60,370
-0.02(-0.24%)
Oct 03, 2018
6.755
6.776
6.741
6.776
23,860
+0.04(+0.54%)
Oct 02, 2018
6.758
6.761
6.733
6.740
28,592
-0.02(-0.32%)
Oct 01, 2018
6.748
6.762
6.733
6.762
39,468
+0.04(+0.65%)
Sep 28, 2018
6.726
6.726
6.690
6.719
21,294
+0.03(+0.43%)
Sep 27, 2018
6.733
6.748
6.690
6.690
34,913
-0.03(-0.43%)
Sep 26, 2018
6.856
6.885
6.719
6.719
75,433
-0.09(-1.38%)
Sep 25, 2018
6.834
6.943
6.813
6.813
35,993
-0.01(-0.11%)
Sep 24, 2018
6.791
6.842
6.784
6.820
16,454
+0.02(+0.32%)
Sep 21, 2018
6.762
6.827
6.758
6.798
14,380
+0.02(+0.32%)
Sep 20, 2018
6.755
6.776
6.748
6.776
17,458
+0.04(+0.54%)
Sep 19, 2018
6.726
6.740
6.726
6.740
18,084
+0.02(+0.32%)
Sep 18, 2018
6.711
6.733
6.711
6.719
50,729
-0.01(-0.11%)
Sep 17, 2018
6.755
6.776
6.617
6.726
62,605
-0.03(-0.43%)
Sep 14, 2018
6.791
6.791
6.755
6.755
21,708
-0.05(-0.75%)
Sep 13, 2018
6.784
6.813
6.769
6.806
32,362
+0.04(+0.61%)
Sep 12, 2018
6.728
6.773
6.721
6.764
103,789
+0.00(+0.05%)
Sep 11, 2018
6.816
6.836
6.758
6.761
108,809
-0.04(-0.58%)
Sep 10, 2018
6.829
6.829
6.800
6.800
7,556
-0.04(-0.53%)
Sep 07, 2018
6.829
6.836
6.829
6.836
1,389
+0.00(+0.00%)
Sep 06, 2018
6.858
6.869
6.756
6.836
66,296
-0.01(-0.21%)
Sep 05, 2018
6.908
6.908
6.851
6.851
43,986
-0.06(-0.94%)
Sep 04, 2018
6.901
6.937
6.901
6.915
13,355
+0.01(+0.10%)
Aug 31, 2018
6.908
6.908
6.908
0
+0.04(+0.52%)
Aug 30, 2018
6.865
6.872
6.851
6.872
1,222
+0.00(+0.00%)
Aug 29, 2018
6.800
6.872
6.800
6.872
25,456
+0.07(+1.06%)
Aug 28, 2018
6.959
6.973
6.764
6.800
66,339
-0.16(-2.28%)
Aug 27, 2018
7.016
7.016
6.944
6.959
16,554
-0.06(-0.82%)
Aug 24, 2018
7.016
7.088
6.973
7.016
14,591
+0.04(+0.52%)
Aug 23, 2018
6.966
6.980
6.952
6.980
13,353
+0.01(+0.21%)
Aug 22, 2018
6.836
6.995
6.815
6.966
50,935
+0.13(+1.89%)
Aug 21, 2018
6.836
6.836
6.736
6.836
39,665
+0.03(+0.42%)
Aug 20, 2018
6.836
6.836
6.779
6.808
29,967
+0.00(+0.00%)
Aug 17, 2018
6.800
6.836
6.800
6.808
43,217
+0.02(+0.32%)
Aug 16, 2018
6.700
6.786
6.700
6.786
24,681
+0.10(+1.43%)
Aug 15, 2018
6.714
6.714
6.678
6.690
83,952
-0.01(-0.13%)
Aug 14, 2018
6.692
6.734
6.689
6.699
89,157
+0.03(+0.49%)
Aug 13, 2018
6.664
6.678
6.664
6.666
10,259
+0.01(+0.22%)
Aug 10, 2018
6.673
6.673
6.644
6.652
20,111
-0.01(-0.12%)
Aug 09, 2018
6.644
6.666
6.644
6.659
6,340
-0.00(-0.02%)
Aug 08, 2018
6.666
6.706
6.659
6.661
46,399
-0.02(-0.29%)
Aug 07, 2018
6.680
6.680
6.637
6.680
18,983
+0.02(+0.32%)
Aug 06, 2018
6.680
6.680
6.659
6.659
10,005
+0.01(+0.22%)
Aug 03, 2018
6.680
6.680
6.644
6.644
21,508
+0.00(+0.00%)
Aug 02, 2018
6.630
6.659
6.616
6.644
4,258
+0.03(+0.43%)
Aug 01, 2018
6.630
6.680
6.616
6.616
42,401
+0.01(+0.11%)
Jul 31, 2018
6.573
6.723
6.551
6.609
90,645
+0.05(+0.77%)
Jul 30, 2018
6.580
6.594
6.508
6.558
48,592
-0.02(-0.33%)
Jul 27, 2018
6.559
6.580
6.544
6.580
30,726
+0.04(+0.55%)
Jul 26, 2018
6.537
6.551
6.537
6.544
15,083
+0.00(+0.00%)
Jul 25, 2018
6.566
6.580
6.537
6.544
20,271
-0.01(-0.11%)
Jul 24, 2018
6.580
6.601
6.551
6.551
57,572
-0.04(-0.54%)
Jul 23, 2018
6.601
6.601
6.584
6.587
12,483
-0.01(-0.22%)
Jul 20, 2018
6.601
6.609
6.587
6.601
35,163
+0.00(+0.00%)
Jul 19, 2018
6.588
6.609
6.579
6.601
20,251
+0.01(+0.22%)
Jul 18, 2018
6.587
6.601
6.580
6.587
15,152
+0.00(+0.00%)
Jul 17, 2018
6.637
6.637
6.587
6.587
56,473
-0.06(-0.86%)
Jul 16, 2018
6.587
6.696
6.580
6.644
30,543
+0.08(+1.27%)
Jul 13, 2018
6.580
6.583
6.556
6.561
43,015
-0.02(-0.30%)
Jul 12, 2018
6.596
6.596
6.547
6.580
34,768
-0.02(-0.23%)
Jul 11, 2018
6.661
6.661
6.589
6.596
14,867
-0.01(-0.23%)
Jul 10, 2018
6.582
6.653
6.578
6.611
33,741
+0.03(+0.43%)
Jul 09, 2018
6.582
6.582
6.568
6.582
38,575
-0.04(-0.54%)
Jul 06, 2018
6.504
6.653
6.504
6.618
55,661
+0.11(+1.64%)
Jul 05, 2018
6.527
6.530
6.511
6.511
5,817
-0.03(-0.44%)
Jul 03, 2018
6.540
6.540
6.540
0
+0.01(+0.22%)
Jul 02, 2018
6.511
6.532
6.511
6.525
55,548
+0.00(+0.00%)
Jun 29, 2018
6.547
6.554
6.518
6.525
46,726
-0.02(-0.33%)
Jun 28, 2018
6.504
6.547
6.492
6.547
43,870
+0.05(+0.77%)
Jun 27, 2018
6.475
6.497
6.471
6.497
34,838
+0.02(+0.28%)
Jun 26, 2018
6.468
6.483
6.468
6.478
26,072
+0.01(+0.16%)
Jun 25, 2018
6.447
6.468
6.440
6.468
30,714
+0.01(+0.22%)
Jun 22, 2018
6.454
6.475
6.411
6.454
62,526
+0.01(+0.11%)
Jun 21, 2018
6.450
6.420
6.447
40,512
+0.03(+0.50%)
Jun 20, 2018
6.418
6.433
6.408
6.415
87,449
-0.01(-0.16%)
Jun 19, 2018
6.504
6.511
6.411
6.425
84,131
-0.08(-1.21%)
Jun 18, 2018
6.525
6.525
6.497
6.504
25,422
-0.02(-0.33%)
Jun 15, 2018
6.511
6.511
6.525
6,255
+0.01(+0.22%)
Jun 14, 2018
6.490
6.568
6.483
6.511
50,728
+0.01(+0.22%)
Jun 13, 2018
6.454
6.497
6.454
6.497
10,105
+0.05(+0.77%)
Jun 12, 2018
6.490
6.490
6.447
6.447
27,445
-0.01(-0.15%)
Jun 11, 2018
6.449
6.471
6.449
6.456
8,367
+0.01(+0.11%)
Jun 08, 2018
6.456
6.478
6.449
6.449
16,204
+0.00(+0.00%)
Jun 07, 2018
6.492
6.492
6.445
6.449
98,200
-0.04(-0.66%)
Jun 06, 2018
6.534
6.492
6.492
86,404
-0.03(-0.43%)
Jun 05, 2018
6.492
6.520
6.492
6.520
19,288
+0.04(+0.66%)
Jun 04, 2018
6.421
6.513
6.421
6.478
83,631
+0.06(+0.88%)
Jun 01, 2018
6.393
6.421
6.386
6.421
33,556
+0.01(+0.11%)
May 31, 2018
6.414
6.414
6.343
6.414
196,045
+0.00(+0.00%)
May 30, 2018
6.378
6.414
6.364
6.414
221,594
+0.01(+0.11%)
May 29, 2018
6.407
6.414
6.371
6.407
101,536
+0.03(+0.45%)
May 25, 2018
6.378
6.378
6.378
0
-0.05(-0.77%)
May 24, 2018
6.456
6.456
6.386
6.428
39,649
-0.02(-0.35%)
May 23, 2018
6.520
6.520
6.414
6.451
85,406
-0.01(-0.08%)
May 22, 2018
6.442
6.478
6.442
6.456
29,332
+0.01(+0.22%)
May 21, 2018
6.513
6.513
6.421
6.442
58,292
-0.01(-0.11%)
May 18, 2018
6.463
6.478
6.414
6.449
87,201
+0.00(+0.05%)
May 17, 2018
6.499
6.505
6.428
6.446
62,310
-0.05(-0.82%)
May 16, 2018
6.478
6.504
6.478
6.499
22,818
+0.02(+0.33%)
May 15, 2018
6.471
6.498
6.449
6.478
77,146
+0.02(+0.33%)
May 14, 2018
6.524
6.541
6.456
6.456
63,832
-0.06(-0.90%)
May 11, 2018
6.522
6.540
6.515
6.515
8,414
-0.01(-0.22%)
May 10, 2018
6.511
6.537
6.501
6.530
40,243
+0.01(+0.22%)
May 09, 2018
6.430
6.535
6.425
6.515
63,544
+0.10(+1.54%)
May 08, 2018
6.438
6.473
6.410
6.417
87,409
-0.02(-0.33%)
May 07, 2018
6.410
6.438
6.410
6.438
53,794
+0.04(+0.56%)
May 04, 2018
6.381
6.402
6.381
6.402
15,659
-0.01(-0.12%)
May 03, 2018
6.446
6.452
6.198
6.410
149,684
-0.06(-0.86%)
May 02, 2018
6.466
6.466
6.445
6.465
9,749
+0.02(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.