Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco California Value Municipal Income Trust
(NY:
VCV
)
10.07
+0.09 (+0.90%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
8.090
8.107
8.009
8.032
107,466
-0.01(-0.07%)
Apr 27, 2012
8.009
8.037
7.985
8.037
65,035
+0.00(+0.00%)
Apr 26, 2012
8.066
8.159
8.019
8.037
174,780
-0.03(-0.36%)
Apr 25, 2012
7.922
8.089
7.910
8.066
132,940
+0.17(+2.12%)
Apr 24, 2012
7.858
7.899
7.841
7.899
94,413
+0.06(+0.81%)
Apr 23, 2012
7.800
7.841
7.771
7.835
47,259
+0.06(+0.82%)
Apr 20, 2012
7.714
7.795
7.714
7.771
67,711
+0.03(+0.45%)
Apr 19, 2012
7.725
7.754
7.691
7.737
52,248
+0.01(+0.15%)
Apr 18, 2012
7.656
7.725
7.650
7.725
51,290
+0.08(+1.06%)
Apr 17, 2012
7.679
7.679
7.615
7.644
69,094
-0.01(-0.15%)
Apr 16, 2012
7.691
7.691
7.633
7.656
37,576
-0.03(-0.38%)
Apr 13, 2012
7.691
7.691
7.650
7.685
24,765
+0.02(+0.23%)
Apr 12, 2012
7.708
7.708
7.638
7.667
56,478
-0.02(-0.23%)
Apr 11, 2012
7.748
7.748
7.662
7.685
42,007
-0.06(-0.82%)
Apr 10, 2012
7.702
7.748
7.691
7.748
35,596
+0.06(+0.75%)
Apr 09, 2012
7.598
7.708
7.598
7.691
70,147
+0.08(+0.99%)
Apr 05, 2012
7.575
7.621
7.534
7.615
49,030
+0.04(+0.53%)
Apr 04, 2012
7.546
7.575
7.523
7.575
30,024
+0.01(+0.15%)
Apr 03, 2012
7.581
7.592
7.529
7.563
81,442
-0.02(-0.30%)
Apr 02, 2012
7.638
7.638
7.552
7.586
80,200
-0.02(-0.23%)
Mar 30, 2012
7.679
7.679
7.563
7.604
59,769
-0.02(-0.23%)
Mar 29, 2012
7.604
7.662
7.540
7.621
111,513
+0.03(+0.46%)
Mar 28, 2012
7.425
7.592
7.401
7.586
94,873
+0.20(+2.66%)
Mar 27, 2012
7.378
7.448
7.344
7.390
98,555
-0.02(-0.31%)
Mar 26, 2012
7.459
7.488
7.326
7.413
190,329
-0.04(-0.54%)
Mar 23, 2012
7.569
7.569
7.448
7.453
103,827
-0.06(-0.77%)
Mar 22, 2012
7.552
7.562
7.488
7.511
118,692
-0.05(-0.61%)
Mar 21, 2012
7.598
7.598
7.478
7.558
173,735
-0.02(-0.23%)
Mar 20, 2012
7.604
7.685
7.563
7.575
103,559
-0.06(-0.76%)
Mar 19, 2012
7.621
7.662
7.546
7.633
100,702
+0.06(+0.77%)
Mar 16, 2012
7.673
7.679
7.425
7.574
223,505
-0.12(-1.59%)
Mar 15, 2012
7.991
8.020
7.691
7.696
232,374
-0.32(-4.04%)
Mar 14, 2012
8.211
8.211
7.980
8.020
79,548
-0.16(-1.98%)
Mar 13, 2012
8.217
8.217
8.107
8.182
57,642
+0.00(+0.00%)
Mar 12, 2012
8.217
8.217
8.158
8.182
60,525
-0.05(-0.56%)
Mar 09, 2012
8.223
8.251
8.211
8.228
61,974
+0.03(+0.42%)
Mar 08, 2012
8.188
8.217
8.101
8.194
61,673
-0.01(-0.07%)
Mar 07, 2012
8.170
8.205
8.095
8.199
56,819
+0.10(+1.29%)
Mar 06, 2012
8.223
8.223
8.084
8.095
82,973
-0.12(-1.48%)
Mar 05, 2012
8.263
8.263
8.170
8.217
48,475
-0.05(-0.63%)
Mar 02, 2012
8.211
8.269
8.204
8.269
116,893
+0.10(+1.27%)
Mar 01, 2012
8.136
8.182
8.095
8.165
114,510
+0.06(+0.79%)
Feb 29, 2012
8.084
8.140
8.037
8.101
117,796
+0.09(+1.08%)
Feb 28, 2012
7.980
8.020
7.957
8.014
57,070
+0.06(+0.80%)
Feb 27, 2012
7.968
7.968
7.922
7.951
80,368
+0.02(+0.29%)
Feb 24, 2012
7.962
7.997
7.852
7.928
142,262
+0.04(+0.51%)
Feb 23, 2012
7.951
8.009
7.864
7.887
96,381
-0.01(-0.07%)
Feb 22, 2012
7.980
7.980
7.847
7.893
53,620
-0.05(-0.58%)
Feb 21, 2012
7.916
8.014
7.870
7.939
149,710
+0.10(+1.33%)
Feb 17, 2012
7.928
7.928
7.777
7.835
208,716
-0.12(-1.45%)
Feb 16, 2012
8.182
8.188
7.945
7.951
118,716
-0.27(-3.31%)
Feb 15, 2012
8.182
8.223
8.118
8.223
56,584
+0.08(+0.92%)
Feb 14, 2012
8.228
8.228
8.124
8.147
52,475
-0.07(-0.84%)
Feb 13, 2012
8.124
8.217
8.124
8.217
69,532
+0.09(+1.07%)
Feb 10, 2012
8.020
8.142
8.014
8.130
101,524
+0.15(+1.88%)
Feb 09, 2012
7.997
8.020
7.922
7.980
68,316
+0.00(+0.00%)
Feb 08, 2012
7.974
7.980
7.928
7.980
51,587
+0.05(+0.58%)
Feb 07, 2012
8.032
8.032
7.899
7.933
122,991
-0.10(-1.29%)
Feb 06, 2012
8.118
8.118
8.032
8.037
50,422
-0.05(-0.57%)
Feb 03, 2012
8.107
8.153
8.037
8.084
78,398
+0.00(+0.00%)
Feb 02, 2012
8.095
8.165
8.061
8.084
104,543
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.