Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco California Value Municipal Income Trust
(NY:
VCV
)
10.19
-0.05 (-0.49%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
7.329
7.342
7.293
7.305
149,271
+0.00(+0.00%)
Apr 29, 2014
7.390
7.395
7.250
7.305
899,286
-0.10(-1.31%)
Apr 28, 2014
7.414
7.438
7.402
7.402
135,727
+0.02(+0.25%)
Apr 25, 2014
7.342
7.390
7.342
7.384
126,345
+0.04(+0.50%)
Apr 24, 2014
7.335
7.353
7.317
7.348
118,351
+0.02(+0.25%)
Apr 23, 2014
7.257
7.329
7.257
7.329
154,783
+0.07(+0.92%)
Apr 22, 2014
7.214
7.269
7.214
7.263
214,319
+0.04(+0.50%)
Apr 21, 2014
7.184
7.239
7.184
7.226
180,045
+0.04(+0.51%)
Apr 17, 2014
7.220
7.190
7.190
7.190
74,454
-0.01(-0.08%)
Apr 16, 2014
7.172
7.202
7.166
7.196
132,123
+0.04(+0.59%)
Apr 15, 2014
7.117
7.172
7.117
7.154
176,566
+0.06(+0.85%)
Apr 14, 2014
7.142
7.142
7.093
7.093
124,506
-0.04(-0.59%)
Apr 11, 2014
7.148
7.166
7.117
7.136
232,236
-0.02(-0.25%)
Apr 10, 2014
7.130
7.160
7.130
7.154
194,094
+0.02(+0.22%)
Apr 09, 2014
7.126
7.142
7.120
7.138
128,303
+0.02(+0.34%)
Apr 08, 2014
7.084
7.114
7.072
7.114
94,373
+0.02(+0.34%)
Apr 07, 2014
7.090
7.108
7.078
7.090
172,764
+0.01(+0.17%)
Apr 04, 2014
7.084
7.102
7.072
7.078
114,372
-0.01(-0.08%)
Apr 03, 2014
7.054
7.084
7.048
7.084
275,740
+0.02(+0.27%)
Apr 02, 2014
7.078
7.090
7.060
7.065
111,474
-0.01(-0.19%)
Apr 01, 2014
7.114
7.120
7.072
7.078
114,108
-0.03(-0.42%)
Mar 31, 2014
7.126
7.138
7.084
7.108
112,194
-0.01(-0.17%)
Mar 28, 2014
7.132
7.132
7.108
7.120
139,791
+0.01(+0.17%)
Mar 27, 2014
7.090
7.132
7.067
7.108
100,969
+0.04(+0.60%)
Mar 26, 2014
7.072
7.078
7.048
7.066
241,983
+0.01(+0.09%)
Mar 25, 2014
7.054
7.072
7.042
7.060
128,578
-0.01(-0.17%)
Mar 24, 2014
7.072
7.090
7.054
7.072
144,635
+0.03(+0.43%)
Mar 21, 2014
6.981
7.048
6.975
7.042
180,462
+0.06(+0.86%)
Mar 20, 2014
7.036
7.036
6.969
6.981
311,787
-0.06(-0.86%)
Mar 19, 2014
7.132
7.138
7.036
7.042
83,213
-0.08(-1.10%)
Mar 18, 2014
7.132
7.132
7.096
7.120
131,533
+0.01(+0.11%)
Mar 17, 2014
7.114
7.138
7.108
7.112
141,090
-0.01(-0.10%)
Mar 14, 2014
7.156
7.168
7.114
7.120
78,062
-0.01(-0.09%)
Mar 13, 2014
7.114
7.162
7.108
7.126
124,398
-0.01(-0.17%)
Mar 12, 2014
7.078
7.156
7.078
7.138
117,289
+0.08(+1.16%)
Mar 11, 2014
7.056
7.068
7.038
7.056
138,465
-0.01(-0.17%)
Mar 10, 2014
7.008
7.074
7.002
7.068
145,308
+0.05(+0.68%)
Mar 07, 2014
7.050
7.050
6.978
7.020
260,656
-0.05(-0.68%)
Mar 06, 2014
7.146
7.146
7.056
7.068
466,862
-0.07(-0.92%)
Mar 05, 2014
7.146
7.158
7.128
7.134
125,020
+0.01(+0.17%)
Mar 04, 2014
7.128
7.158
7.116
7.122
177,215
+0.02(+0.34%)
Mar 03, 2014
7.062
7.146
7.062
7.098
190,963
+0.03(+0.42%)
Feb 28, 2014
7.098
7.104
7.050
7.068
186,409
-0.01(-0.17%)
Feb 27, 2014
7.074
7.092
7.068
7.080
128,550
+0.01(+0.08%)
Feb 26, 2014
7.050
7.092
7.050
7.074
117,114
+0.01(+0.08%)
Feb 25, 2014
7.074
7.086
7.050
7.068
133,251
-0.03(-0.42%)
Feb 24, 2014
7.122
7.122
7.074
7.098
164,879
-0.02(-0.22%)
Feb 21, 2014
7.110
7.134
7.098
7.114
100,237
+0.03(+0.39%)
Feb 20, 2014
7.086
7.104
7.056
7.086
184,749
+0.02(+0.25%)
Feb 19, 2014
7.026
7.080
7.026
7.068
113,803
+0.06(+0.85%)
Feb 18, 2014
7.032
7.038
7.008
7.008
138,926
-0.02(-0.34%)
Feb 14, 2014
7.020
7.032
7.032
7.032
99,167
+0.00(+0.03%)
Feb 13, 2014
7.056
7.068
7.014
7.030
162,911
-0.02(-0.28%)
Feb 12, 2014
7.080
7.098
7.014
7.050
210,261
-0.04(-0.62%)
Feb 11, 2014
7.088
7.118
7.065
7.094
147,521
+0.02(+0.25%)
Feb 10, 2014
7.047
7.082
7.035
7.077
117,276
+0.06(+0.85%)
Feb 07, 2014
7.017
7.071
6.999
7.017
225,054
+0.00(+0.00%)
Feb 06, 2014
6.987
7.029
6.969
7.017
109,807
+0.04(+0.51%)
Feb 05, 2014
7.005
7.005
6.940
6.981
200,341
-0.02(-0.26%)
Feb 04, 2014
7.017
7.059
6.999
6.999
211,402
-0.03(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.