Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Quality Municipal Income Trust Common
(NY:
IQI
)
10.36
+0.01 (+0.10%)
Official Closing Price
Updated: 4:10 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
7.370
7.370
7.332
7.338
191,531
-0.02(-0.22%)
Apr 29, 2013
7.327
7.365
7.316
7.354
191,449
+0.01(+0.15%)
Apr 26, 2013
7.305
7.349
7.300
7.343
202,707
-0.01(-0.07%)
Apr 25, 2013
7.316
7.349
7.310
7.349
185,812
+0.02(+0.22%)
Apr 24, 2013
7.349
7.349
7.289
7.332
128,863
+0.01(+0.07%)
Apr 23, 2013
7.365
7.370
7.312
7.327
191,991
-0.01(-0.07%)
Apr 22, 2013
7.338
7.343
7.316
7.332
212,326
+0.00(+0.00%)
Apr 19, 2013
7.316
7.332
7.289
7.332
133,511
+0.03(+0.37%)
Apr 18, 2013
7.300
7.305
7.267
7.305
212,513
+0.02(+0.30%)
Apr 17, 2013
7.278
7.300
7.267
7.283
116,609
+0.02(+0.30%)
Apr 16, 2013
7.289
7.289
7.244
7.261
172,015
-0.02(-0.30%)
Apr 15, 2013
7.283
7.284
7.250
7.283
147,367
+0.00(+0.00%)
Apr 12, 2013
7.250
7.283
7.250
7.283
158,059
+0.02(+0.30%)
Apr 11, 2013
7.283
7.289
7.256
7.261
172,527
-0.04(-0.60%)
Apr 10, 2013
7.289
7.305
7.267
7.305
147,028
+0.00(+0.00%)
Apr 09, 2013
7.294
7.316
7.278
7.305
109,895
-0.03(-0.45%)
Apr 08, 2013
7.354
7.370
7.327
7.338
149,424
-0.02(-0.30%)
Apr 05, 2013
7.294
7.370
7.294
7.360
177,956
+0.05(+0.75%)
Apr 04, 2013
7.278
7.305
7.256
7.305
139,212
+0.05(+0.68%)
Apr 03, 2013
7.245
7.256
7.190
7.256
245,368
+0.02(+0.30%)
Apr 02, 2013
7.272
7.272
7.229
7.234
212,909
-0.03(-0.45%)
Apr 01, 2013
7.267
7.300
7.246
7.267
151,876
+0.00(+0.00%)
Mar 28, 2013
7.294
7.294
7.256
7.267
198,447
+0.00(+0.00%)
Mar 27, 2013
7.190
7.267
7.190
7.267
218,784
+0.06(+0.83%)
Mar 26, 2013
7.196
7.229
7.163
7.207
383,237
-0.03(-0.38%)
Mar 25, 2013
7.256
7.283
7.178
7.234
312,883
-0.03(-0.38%)
Mar 22, 2013
7.261
7.289
7.240
7.261
364,269
-0.02(-0.30%)
Mar 21, 2013
7.321
7.360
7.250
7.283
240,494
-0.03(-0.45%)
Mar 20, 2013
7.267
7.327
7.267
7.316
344,392
+0.06(+0.83%)
Mar 19, 2013
7.245
7.289
7.190
7.256
202,140
+0.02(+0.23%)
Mar 18, 2013
7.027
7.240
7.027
7.240
504,429
+0.13(+1.76%)
Mar 15, 2013
7.109
7.163
7.092
7.114
532,003
-0.04(-0.61%)
Mar 14, 2013
7.190
7.190
7.114
7.158
818,577
-0.04(-0.53%)
Mar 13, 2013
7.201
7.218
7.147
7.196
612,640
+0.01(+0.08%)
Mar 12, 2013
7.218
7.261
7.179
7.190
490,889
-0.05(-0.75%)
Mar 11, 2013
7.338
7.343
7.201
7.245
796,579
-0.08(-1.04%)
Mar 08, 2013
7.365
7.381
7.272
7.321
466,178
-0.08(-1.03%)
Mar 07, 2013
7.425
7.430
7.365
7.398
290,982
-0.07(-0.88%)
Mar 06, 2013
7.447
7.463
7.403
7.463
174,994
+0.03(+0.44%)
Mar 05, 2013
7.447
7.447
7.430
7.430
194,040
-0.02(-0.22%)
Mar 04, 2013
7.452
7.463
7.425
7.447
277,414
-0.02(-0.22%)
Mar 01, 2013
7.463
7.474
7.316
7.463
207,880
+0.02(+0.29%)
Feb 28, 2013
7.458
7.460
7.392
7.441
496,760
+0.00(+0.00%)
Feb 27, 2013
7.441
7.458
7.425
7.441
548,676
+0.02(+0.22%)
Feb 26, 2013
7.441
7.458
7.414
7.425
541,646
-0.11(-1.45%)
Feb 22, 2013
7.567
7.594
7.518
7.534
387,225
-0.04(-0.50%)
Feb 21, 2013
7.616
7.632
7.567
7.572
286,599
-0.03(-0.43%)
Feb 20, 2013
7.594
7.605
7.540
7.605
141,362
+0.05(+0.65%)
Feb 19, 2013
7.567
7.594
7.529
7.556
262,569
-0.01(-0.14%)
Feb 15, 2013
7.589
7.600
7.561
7.567
210,831
-0.05(-0.64%)
Feb 14, 2013
7.654
7.654
7.578
7.616
286,552
-0.03(-0.43%)
Feb 13, 2013
7.725
7.725
7.643
7.649
153,878
-0.08(-1.06%)
Feb 12, 2013
7.731
7.731
7.692
7.731
127,985
+0.03(+0.35%)
Feb 11, 2013
7.720
7.725
7.692
7.703
125,895
-0.02(-0.28%)
Feb 08, 2013
7.714
7.725
7.676
7.725
66,304
+0.04(+0.57%)
Feb 07, 2013
7.731
7.741
7.681
7.681
78,624
-0.07(-0.91%)
Feb 06, 2013
7.741
7.752
7.698
7.752
127,065
+0.04(+0.57%)
Feb 04, 2013
7.747
7.763
7.692
7.709
138,050
-0.03(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.