Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Quality Municipal Income Trust Common
(NY:
IQI
)
9.740
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
8.675
8.697
8.660
8.660
88,762
-0.01(-0.09%)
Apr 27, 2018
8.682
8.705
8.668
8.668
133,994
-0.01(-0.17%)
Apr 26, 2018
8.668
8.682
8.653
8.682
137,544
+0.03(+0.34%)
Apr 25, 2018
8.675
8.675
8.631
8.653
127,553
-0.02(-0.26%)
Apr 24, 2018
8.682
8.690
8.638
8.675
192,694
+0.00(+0.00%)
Apr 23, 2018
8.690
8.708
8.675
8.675
96,164
-0.04(-0.51%)
Apr 20, 2018
8.712
8.727
8.705
8.719
83,912
+0.00(+0.00%)
Apr 19, 2018
8.705
8.719
8.668
8.719
167,569
-0.01(-0.08%)
Apr 18, 2018
8.727
8.749
8.719
8.727
58,904
-0.02(-0.25%)
Apr 17, 2018
8.778
8.782
8.749
8.749
98,135
-0.04(-0.50%)
Apr 16, 2018
8.778
8.793
8.756
8.793
99,447
-0.00(-0.02%)
Apr 13, 2018
8.729
8.802
8.729
8.795
136,957
+0.06(+0.67%)
Apr 12, 2018
8.744
8.758
8.736
8.736
97,668
-0.01(-0.08%)
Apr 11, 2018
8.744
8.780
8.744
8.744
106,131
+0.00(+0.00%)
Apr 10, 2018
8.780
8.788
8.744
8.744
112,418
-0.05(-0.58%)
Apr 09, 2018
8.795
8.795
8.766
8.795
129,776
+0.00(+0.00%)
Apr 06, 2018
8.751
8.802
8.751
8.795
107,649
+0.04(+0.42%)
Apr 05, 2018
8.729
8.773
8.729
8.758
112,357
-0.01(-0.08%)
Apr 04, 2018
8.751
8.773
8.729
8.766
104,970
+0.02(+0.25%)
Apr 03, 2018
8.773
8.773
8.707
8.744
150,737
-0.03(-0.33%)
Apr 02, 2018
8.736
8.780
8.736
8.773
154,339
+0.04(+0.42%)
Mar 29, 2018
8.736
8.736
8.736
0
+0.04(+0.42%)
Mar 28, 2018
8.692
8.751
8.678
8.700
139,609
+0.01(+0.08%)
Mar 27, 2018
8.707
8.714
8.678
8.692
151,497
-0.01(-0.08%)
Mar 26, 2018
8.663
8.707
8.648
8.700
184,763
+0.02(+0.25%)
Mar 23, 2018
8.663
8.692
8.648
8.678
137,299
-0.01(-0.17%)
Mar 22, 2018
8.700
8.736
8.692
8.692
166,863
-0.01(-0.17%)
Mar 21, 2018
8.714
8.714
8.663
8.707
226,623
-0.01(-0.17%)
Mar 20, 2018
8.707
8.722
8.648
8.722
202,781
+0.01(+0.17%)
Mar 19, 2018
8.663
8.707
8.633
8.707
236,863
+0.03(+0.34%)
Mar 16, 2018
8.700
8.722
8.678
8.678
154,826
-0.03(-0.34%)
Mar 15, 2018
8.700
8.736
8.700
8.707
195,765
-0.01(-0.17%)
Mar 14, 2018
8.744
8.758
8.685
8.722
192,464
-0.03(-0.36%)
Mar 13, 2018
8.797
8.797
8.746
8.753
119,702
-0.02(-0.25%)
Mar 12, 2018
8.746
8.782
8.746
8.775
66,918
+0.02(+0.25%)
Mar 09, 2018
8.724
8.775
8.709
8.753
194,398
+0.01(+0.08%)
Mar 08, 2018
8.775
8.789
8.724
8.746
97,400
-0.01(-0.17%)
Mar 07, 2018
8.760
8.760
93,364
+0.04(+0.42%)
Mar 06, 2018
8.738
8.767
8.709
8.724
210,754
-0.03(-0.33%)
Mar 05, 2018
8.746
8.753
8.709
8.753
86,904
+0.03(+0.34%)
Mar 02, 2018
8.716
8.746
8.702
8.724
77,053
+0.00(+0.00%)
Mar 01, 2018
8.738
8.767
8.724
8.724
127,056
-0.03(-0.33%)
Feb 28, 2018
8.753
8.758
8.702
8.753
145,359
+0.01(+0.08%)
Feb 27, 2018
8.760
8.789
8.724
8.746
126,549
-0.01(-0.08%)
Feb 26, 2018
8.775
8.777
8.753
8.753
139,650
-0.01(-0.17%)
Feb 23, 2018
8.738
8.767
8.694
8.767
153,667
+0.06(+0.67%)
Feb 22, 2018
8.738
8.753
8.709
8.709
88,702
-0.04(-0.50%)
Feb 21, 2018
8.811
8.811
8.738
8.753
208,229
-0.04(-0.50%)
Feb 20, 2018
8.760
8.782
8.746
8.797
192,824
+0.03(+0.33%)
Feb 16, 2018
8.767
8.767
8.767
0
+0.00(+0.00%)
Feb 15, 2018
8.767
8.767
8.738
8.767
100,266
-0.01(-0.08%)
Feb 14, 2018
8.738
8.782
8.738
8.775
122,050
+0.02(+0.23%)
Feb 13, 2018
8.667
8.755
8.667
8.755
140,344
+0.07(+0.84%)
Feb 12, 2018
8.682
8.718
8.667
8.682
136,456
+0.02(+0.25%)
Feb 09, 2018
8.733
8.740
8.660
8.660
140,164
-0.07(-0.83%)
Feb 08, 2018
8.762
8.697
8.733
186,370
-0.01(-0.17%)
Feb 07, 2018
8.675
8.769
8.675
8.747
119,442
+0.07(+0.75%)
Feb 06, 2018
8.537
8.682
8.518
8.682
213,495
+0.08(+0.93%)
Feb 05, 2018
8.602
8.627
8.588
8.602
191,981
-0.03(-0.34%)
Feb 02, 2018
8.573
8.675
8.566
8.631
401,396
-0.01(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.