Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Quality Municipal Income Trust Common
(NY:
IQI
)
9.740
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
9.336
9.336
9.203
9.251
125,057
+0.05(+0.52%)
Apr 27, 2023
9.270
9.270
9.165
9.203
79,180
-0.02(-0.21%)
Apr 26, 2023
9.137
9.241
9.099
9.222
111,615
+0.15(+1.67%)
Apr 25, 2023
9.089
9.099
9.023
9.070
104,687
-0.01(-0.10%)
Apr 24, 2023
9.127
9.137
9.050
9.080
69,744
+0.02(+0.21%)
Apr 21, 2023
9.080
9.127
9.013
9.061
99,606
-0.01(-0.10%)
Apr 20, 2023
9.051
9.089
9.042
9.070
82,409
+0.05(+0.53%)
Apr 19, 2023
9.061
9.061
8.956
9.023
134,198
-0.06(-0.63%)
Apr 18, 2023
9.232
9.232
9.032
9.080
145,702
-0.12(-1.34%)
Apr 17, 2023
9.279
9.279
9.203
9.203
50,920
-0.07(-0.72%)
Apr 14, 2023
9.336
9.336
9.260
9.270
50,723
-0.03(-0.33%)
Apr 13, 2023
9.301
9.338
9.291
9.301
85,753
-0.01(-0.10%)
Apr 12, 2023
9.329
9.338
9.291
9.310
82,786
+0.01(+0.10%)
Apr 11, 2023
9.301
9.376
9.277
9.301
168,252
+0.01(+0.10%)
Apr 10, 2023
9.320
9.357
9.253
9.291
81,116
-0.03(-0.30%)
Apr 06, 2023
9.405
9.442
9.301
9.320
106,904
-0.08(-0.80%)
Apr 05, 2023
9.301
9.424
9.301
9.395
125,041
+0.11(+1.22%)
Apr 04, 2023
9.320
9.357
9.258
9.282
43,085
-0.04(-0.41%)
Apr 03, 2023
9.452
9.452
9.272
9.320
127,250
-0.11(-1.20%)
Mar 31, 2023
9.320
9.433
9.284
9.433
108,655
+0.18(+1.94%)
Mar 30, 2023
9.131
9.253
9.131
9.253
64,029
+0.16(+1.77%)
Mar 29, 2023
9.102
9.140
9.074
9.093
74,529
+0.03(+0.31%)
Mar 28, 2023
9.036
9.102
9.027
9.064
88,140
+0.04(+0.42%)
Mar 27, 2023
9.027
9.178
9.017
9.027
108,504
+0.02(+0.21%)
Mar 24, 2023
8.989
9.121
8.979
9.008
155,952
+0.09(+0.95%)
Mar 23, 2023
8.941
8.998
8.918
8.923
50,415
-0.04(-0.42%)
Mar 22, 2023
9.045
9.045
8.913
8.960
130,992
-0.06(-0.63%)
Mar 21, 2023
9.131
9.131
8.989
9.017
49,984
-0.09(-1.04%)
Mar 20, 2023
9.178
9.187
9.083
9.112
65,869
-0.02(-0.21%)
Mar 17, 2023
9.064
9.140
9.026
9.131
89,161
+0.09(+0.94%)
Mar 16, 2023
9.036
9.093
9.017
9.045
83,376
+0.04(+0.42%)
Mar 15, 2023
9.036
9.036
8.960
9.008
122,390
+0.00(+0.00%)
Mar 14, 2023
9.055
9.074
8.989
9.008
66,286
+0.01(+0.09%)
Mar 13, 2023
9.018
9.037
8.962
9.000
50,337
+0.04(+0.42%)
Mar 10, 2023
9.000
9.037
8.953
8.962
99,380
-0.01(-0.10%)
Mar 09, 2023
8.896
8.971
8.882
8.971
142,448
+0.11(+1.28%)
Mar 08, 2023
8.877
8.905
8.821
8.858
48,237
-0.02(-0.21%)
Mar 07, 2023
8.887
8.887
8.849
8.877
120,197
+0.03(+0.32%)
Mar 06, 2023
8.887
8.887
8.830
8.849
144,587
-0.01(-0.11%)
Mar 03, 2023
8.840
8.896
8.840
8.858
121,768
+0.08(+0.97%)
Mar 02, 2023
8.877
8.891
8.745
8.774
205,656
-0.14(-1.58%)
Mar 01, 2023
8.924
8.943
8.896
8.915
65,998
+0.00(+0.00%)
Feb 28, 2023
8.943
8.953
8.905
8.915
69,666
+0.00(+0.00%)
Feb 27, 2023
8.905
8.953
8.868
8.915
80,184
+0.05(+0.53%)
Feb 24, 2023
8.905
8.934
8.840
8.868
154,952
-0.06(-0.63%)
Feb 23, 2023
8.971
9.000
8.896
8.924
111,274
-0.01(-0.11%)
Feb 22, 2023
8.990
8.990
8.915
8.934
92,012
+0.00(+0.00%)
Feb 21, 2023
9.056
9.056
8.896
8.934
136,329
-0.13(-1.45%)
Feb 17, 2023
9.131
9.131
9.018
9.066
127,795
-0.02(-0.21%)
Feb 16, 2023
9.291
9.291
9.084
9.084
134,549
-0.25(-2.72%)
Feb 15, 2023
9.414
9.414
9.301
9.338
84,065
-0.04(-0.40%)
Feb 14, 2023
9.442
9.489
9.376
9.376
56,702
-0.08(-0.81%)
Feb 13, 2023
9.472
9.537
9.425
9.453
55,676
+0.00(+0.00%)
Feb 10, 2023
9.500
9.528
9.425
9.453
75,515
-0.02(-0.20%)
Feb 09, 2023
9.612
9.631
9.434
9.472
109,959
-0.08(-0.79%)
Feb 08, 2023
9.537
9.603
9.509
9.547
84,069
+0.01(+0.10%)
Feb 07, 2023
9.434
9.537
9.411
9.537
124,671
+0.15(+1.60%)
Feb 06, 2023
9.415
9.433
9.359
9.387
115,911
-0.11(-1.18%)
Feb 03, 2023
9.500
9.509
9.444
9.500
121,464
-0.04(-0.39%)
Feb 02, 2023
9.575
9.603
9.528
9.537
217,942
-0.01(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.