Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Multi-Sector Income Fund
(NY:
ERC
)
9.010
+0.060 (+0.67%)
Official Closing Price
Updated: 8:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
9.070
9.160
9.070
9.120
53,709
+0.03(+0.33%)
Apr 27, 2023
9.090
9.090
9.010
9.090
70,293
+0.09(+1.00%)
Apr 26, 2023
9.000
9.030
8.980
9.000
73,552
+0.00(+0.00%)
Apr 25, 2023
9.070
9.105
9.000
9.000
36,540
-0.05(-0.55%)
Apr 24, 2023
9.070
9.070
9.030
9.050
41,719
+0.02(+0.22%)
Apr 21, 2023
9.020
9.070
9.020
9.030
62,486
-0.02(-0.22%)
Apr 20, 2023
9.150
9.150
9.010
9.050
58,872
-0.07(-0.77%)
Apr 19, 2023
9.100
9.160
9.090
9.120
50,600
-0.02(-0.22%)
Apr 18, 2023
9.160
9.199
9.140
9.140
49,193
-0.02(-0.22%)
Apr 17, 2023
9.190
9.229
9.100
9.160
60,700
-0.05(-0.54%)
Apr 14, 2023
9.240
9.320
9.190
9.210
43,251
-0.06(-0.65%)
Apr 13, 2023
9.200
9.270
9.160
9.270
43,742
+0.05(+0.54%)
Apr 12, 2023
9.220
9.260
9.180
9.220
42,776
+0.05(+0.55%)
Apr 11, 2023
9.120
9.200
9.095
9.170
67,352
+0.05(+0.55%)
Apr 10, 2023
9.100
9.120
9.063
9.120
48,183
+0.02(+0.22%)
Apr 06, 2023
9.100
9.110
9.040
9.100
65,261
+0.01(+0.11%)
Apr 05, 2023
9.170
9.170
9.040
9.090
47,802
-0.07(-0.76%)
Apr 04, 2023
9.170
9.230
9.080
9.160
111,017
-0.03(-0.33%)
Apr 03, 2023
9.200
9.230
9.150
9.190
78,919
+0.04(+0.44%)
Mar 31, 2023
9.100
9.190
9.100
9.150
164,767
+0.04(+0.44%)
Mar 30, 2023
9.080
9.150
9.080
9.110
69,870
+0.06(+0.69%)
Mar 29, 2023
8.990
9.080
8.980
9.048
47,933
+0.07(+0.76%)
Mar 28, 2023
8.970
8.995
8.920
8.980
51,541
-0.01(-0.11%)
Mar 27, 2023
8.970
9.015
8.960
8.990
38,270
+0.07(+0.78%)
Mar 24, 2023
9.030
9.030
8.920
8.920
43,143
-0.09(-1.00%)
Mar 23, 2023
9.030
9.140
8.970
9.010
41,638
-0.01(-0.11%)
Mar 22, 2023
9.080
9.159
9.020
9.020
53,621
-0.06(-0.66%)
Mar 21, 2023
9.030
9.110
9.030
9.080
42,353
+0.05(+0.55%)
Mar 20, 2023
9.050
9.080
8.990
9.030
43,212
+0.01(+0.11%)
Mar 17, 2023
9.080
9.110
8.990
9.020
44,823
-0.06(-0.66%)
Mar 16, 2023
8.990
9.080
8.990
9.080
53,422
+0.04(+0.44%)
Mar 15, 2023
9.170
9.180
9.030
9.040
78,615
-0.20(-2.16%)
Mar 14, 2023
9.150
9.250
9.126
9.240
33,660
+0.21(+2.33%)
Mar 13, 2023
9.240
9.260
9.030
9.030
80,427
-0.26(-2.80%)
Mar 10, 2023
9.470
9.560
9.240
9.290
60,842
-0.20(-2.11%)
Mar 09, 2023
9.680
9.740
9.450
9.490
61,986
-0.16(-1.66%)
Mar 08, 2023
9.700
9.708
9.650
9.650
29,398
-0.06(-0.62%)
Mar 07, 2023
9.880
9.911
9.700
9.710
88,920
-0.18(-1.82%)
Mar 06, 2023
9.910
9.950
9.850
9.890
38,290
+0.03(+0.30%)
Mar 03, 2023
9.880
9.920
9.850
9.860
55,771
+0.02(+0.20%)
Mar 02, 2023
9.820
9.910
9.740
9.840
50,989
+0.01(+0.10%)
Mar 01, 2023
9.930
9.940
9.780
9.830
76,503
-0.04(-0.41%)
Feb 28, 2023
9.820
9.870
9.750
9.870
50,403
+0.05(+0.51%)
Feb 27, 2023
9.710
9.820
9.710
9.820
51,314
+0.19(+1.97%)
Feb 24, 2023
9.630
9.730
9.630
9.630
35,464
-0.10(-1.03%)
Feb 23, 2023
9.670
9.740
9.670
9.730
43,746
+0.07(+0.72%)
Feb 22, 2023
9.740
9.750
9.600
9.660
65,452
-0.07(-0.72%)
Feb 21, 2023
9.880
9.880
9.700
9.730
50,023
-0.16(-1.62%)
Feb 17, 2023
9.890
9.920
9.830
9.890
39,698
+0.00(+0.00%)
Feb 16, 2023
9.970
10.01
9.890
9.890
21,851
-0.13(-1.30%)
Feb 15, 2023
9.980
10.10
9.906
10.02
48,672
+0.01(+0.10%)
Feb 14, 2023
10.07
10.14
10.01
10.01
51,100
-0.10(-0.99%)
Feb 13, 2023
10.09
10.17
10.06
10.11
57,582
+0.02(+0.20%)
Feb 10, 2023
10.06
10.18
10.04
10.09
39,030
-0.08(-0.79%)
Feb 09, 2023
10.21
10.28
10.13
10.17
46,794
+0.01(+0.10%)
Feb 08, 2023
10.15
10.23
10.15
10.16
40,105
-0.04(-0.39%)
Feb 07, 2023
10.17
10.22
10.09
10.20
54,997
+0.02(+0.20%)
Feb 06, 2023
10.18
10.20
10.14
10.18
42,867
-0.02(-0.20%)
Feb 03, 2023
10.26
10.36
10.20
10.20
56,982
-0.14(-1.35%)
Feb 02, 2023
10.35
10.39
10.33
10.34
91,342
+0.05(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.