Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DNP Select Income Fund Inc.
(NY:
DNP
)
8.420
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
3.851
3.879
3.838
3.879
439,890
+0.03(+0.80%)
Apr 27, 2007
3.865
3.879
3.848
3.848
599,110
-0.04(-0.97%)
Apr 26, 2007
3.896
3.900
3.855
3.886
752,229
-0.02(-0.53%)
Apr 25, 2007
3.906
3.913
3.882
3.906
545,649
+0.00(+0.00%)
Apr 24, 2007
3.896
3.917
3.889
3.906
545,940
-0.01(-0.18%)
Apr 23, 2007
3.889
3.917
3.889
3.913
561,339
+0.02(+0.62%)
Apr 20, 2007
3.896
3.917
3.889
3.889
632,814
-0.00(-0.09%)
Apr 19, 2007
3.886
3.906
3.879
3.893
451,511
-0.00(-0.09%)
Apr 18, 2007
3.906
3.927
3.872
3.896
542,744
+0.00(+0.09%)
Apr 17, 2007
3.913
3.917
3.893
3.893
404,733
-0.03(-0.70%)
Apr 16, 2007
3.913
3.920
3.900
3.920
398,341
+0.02(+0.44%)
Apr 13, 2007
3.900
3.913
3.886
3.903
452,093
+0.00(+0.00%)
Apr 12, 2007
3.896
3.924
3.889
3.903
536,352
+0.01(+0.18%)
Apr 11, 2007
3.917
3.924
3.869
3.896
693,538
-0.03(-0.70%)
Apr 10, 2007
3.917
3.934
3.900
3.924
593,880
+0.02(+0.44%)
Apr 09, 2007
3.903
3.906
3.879
3.906
536,061
+0.03(+0.80%)
Apr 05, 2007
3.879
3.906
3.875
3.875
434,950
-0.02(-0.53%)
Apr 04, 2007
3.869
3.903
3.869
3.896
590,394
+0.03(+0.71%)
Apr 03, 2007
3.865
3.869
3.848
3.869
618,867
-0.01(-0.27%)
Apr 02, 2007
3.855
3.903
3.851
3.879
451,221
+0.01(+0.18%)
Mar 30, 2007
3.855
3.872
3.851
3.872
410,835
+0.01(+0.18%)
Mar 29, 2007
3.869
3.879
3.844
3.865
414,321
-0.02(-0.53%)
Mar 28, 2007
3.841
3.886
3.838
3.886
590,975
+0.00(+0.00%)
Mar 27, 2007
3.841
3.893
3.838
3.886
593,590
+0.03(+0.80%)
Mar 26, 2007
3.855
3.865
3.838
3.855
493,931
-0.02(-0.44%)
Mar 23, 2007
3.858
3.879
3.838
3.872
514,560
+0.01(+0.27%)
Mar 22, 2007
3.851
3.872
3.827
3.862
487,249
-0.01(-0.27%)
Mar 21, 2007
3.851
3.889
3.844
3.872
477,661
+0.02(+0.63%)
Mar 20, 2007
3.817
3.858
3.817
3.848
555,528
+0.02(+0.54%)
Mar 19, 2007
3.803
3.831
3.803
3.827
515,432
+0.01(+0.27%)
Mar 16, 2007
3.820
3.827
3.803
3.817
411,416
-0.01(-0.36%)
Mar 15, 2007
3.803
3.834
3.803
3.831
419,261
+0.02(+0.45%)
Mar 14, 2007
3.803
3.831
3.793
3.813
547,683
-0.00(-0.02%)
Mar 13, 2007
3.827
3.838
3.810
3.814
585,454
-0.01(-0.34%)
Mar 12, 2007
3.820
3.831
3.800
3.827
616,543
+0.02(+0.63%)
Mar 09, 2007
3.810
3.813
3.793
3.803
475,336
-0.01(-0.18%)
Mar 08, 2007
3.800
3.820
3.793
3.810
507,006
+0.00(+0.00%)
Mar 07, 2007
3.779
3.817
3.769
3.810
392,821
+0.03(+0.82%)
Mar 06, 2007
3.779
3.800
3.762
3.779
457,322
+0.02(+0.55%)
Mar 05, 2007
3.783
3.786
3.741
3.758
459,066
-0.03(-0.82%)
Mar 02, 2007
3.800
3.803
3.786
3.789
301,298
-0.01(-0.36%)
Mar 01, 2007
3.820
3.831
3.786
3.803
492,444
-0.02(-0.45%)
Feb 28, 2007
3.779
3.834
3.755
3.820
671,456
+0.04(+1.18%)
Feb 27, 2007
3.776
3.786
3.727
3.776
481,147
+0.01(+0.18%)
Feb 26, 2007
3.779
3.793
3.769
3.769
499,118
+0.00(+0.09%)
Feb 23, 2007
3.769
3.786
3.765
3.765
548,555
-0.01(-0.27%)
Feb 22, 2007
3.779
3.800
3.772
3.776
371,030
-0.01(-0.27%)
Feb 21, 2007
3.796
3.810
3.769
3.786
582,258
-0.02(-0.45%)
Feb 20, 2007
3.807
3.817
3.793
3.803
585,164
+0.00(+0.00%)
Feb 16, 2007
3.820
3.820
3.800
3.803
305,366
-0.02(-0.45%)
Feb 15, 2007
3.820
3.824
3.786
3.820
506,425
+0.00(+0.09%)
Feb 14, 2007
3.817
3.824
3.789
3.817
650,618
+0.00(+0.00%)
Feb 13, 2007
3.803
3.824
3.796
3.817
868,774
+0.01(+0.36%)
Feb 12, 2007
3.803
3.807
3.786
3.803
771,478
+0.01(+0.27%)
Feb 09, 2007
3.783
3.793
3.765
3.793
548,264
+0.01(+0.27%)
Feb 08, 2007
3.783
3.786
3.765
3.783
478,242
+0.00(+0.00%)
Feb 07, 2007
3.779
3.783
3.755
3.783
690,052
+0.00(+0.09%)
Feb 06, 2007
3.734
3.783
3.722
3.779
928,592
+0.05(+1.29%)
Feb 05, 2007
3.721
3.734
3.703
3.731
557,271
+0.02(+0.65%)
Feb 02, 2007
3.710
3.717
3.700
3.707
726,661
-0.01(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.