Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.441	2.451	2.417	2.434	768,561	+0.00(+0.14%)
Apr 29, 2009	2.451	2.451	2.410	2.430	1,009,106	+0.00(+0.01%)
Apr 28, 2009	2.444	2.467	2.423	2.430	854,439	-0.02(-0.99%)
Apr 27, 2009	2.448	2.472	2.437	2.454	935,370	-0.01(-0.28%)
Apr 24, 2009	2.489	2.496	2.461	2.461	715,544	-0.03(-1.24%)
Apr 23, 2009	2.458	2.499	2.444	2.492	793,204	+0.04(+1.83%)
Apr 22, 2009	2.472	2.479	2.437	2.448	731,559	-0.03(-1.39%)
Apr 21, 2009	2.434	2.492	2.420	2.482	770,801	+0.05(+2.12%)
Apr 20, 2009	2.472	2.472	2.427	2.430	836,133	-0.02(-0.84%)
Apr 17, 2009	2.451	2.489	2.430	2.451	985,660	-0.01(-0.28%)
Apr 16, 2009	2.434	2.458	2.410	2.458	1,065,069	+0.02(+0.99%)
Apr 15, 2009	2.472	2.482	2.399	2.434	1,247,840	-0.04(-1.53%)
Apr 14, 2009	2.472	2.551	2.423	2.472	997,745	-0.04(-1.51%)
Apr 13, 2009	2.468	2.523	2.423	2.510	1,530,108	+0.08(+3.26%)
Apr 09, 2009	2.430	2.444	2.399	2.430	794,441	+0.02(+0.71%)
Apr 08, 2009	2.423	2.434	2.382	2.413	607,841	+0.02(+0.72%)
Apr 07, 2009	2.423	2.437	2.358	2.396	1,012,655	-0.03(-1.42%)
Apr 06, 2009	2.410	2.434	2.386	2.430	616,701	+0.01(+0.43%)
Apr 03, 2009	2.341	2.430	2.334	2.420	1,114,766	+0.06(+2.48%)
Apr 02, 2009	2.348	2.406	2.348	2.362	909,923	+0.02(+0.88%)
Apr 01, 2009	2.341	2.375	2.289	2.341	666,895	+0.00(+0.00%)
Mar 31, 2009	2.358	2.396	2.313	2.341	648,118	+0.03(+1.49%)
Mar 30, 2009	2.396	2.396	2.300	2.306	920,544	-0.14(-5.77%)
Mar 26, 2009	2.410	2.460	2.393	2.448	900,854	+0.04(+1.72%)
Mar 25, 2009	2.386	2.410	2.331	2.406	972,295	+0.03(+1.16%)
Mar 24, 2009	2.406	2.437	2.358	2.379	838,454	-0.01(-0.29%)
Mar 23, 2009	2.327	2.393	2.327	2.386	1,246,757	+0.08(+3.43%)
Mar 20, 2009	2.351	2.423	2.274	2.306	1,054,541	-0.05(-2.19%)
Mar 19, 2009	2.468	2.475	2.331	2.358	916,982	-0.05(-2.00%)
Mar 18, 2009	2.310	2.410	2.265	2.406	1,237,449	+0.12(+5.43%)
Mar 17, 2009	2.227	2.282	2.176	2.282	893,752	+0.09(+4.25%)
Mar 16, 2009	2.169	2.234	2.162	2.189	1,263,922	+0.03(+1.60%)
Mar 13, 2009	2.179	2.200	2.086	2.155	0	+0.03(+1.29%)
Mar 12, 2009	2.114	2.203	2.065	2.127	1,233,914	+0.04(+2.15%)
Mar 11, 2009	2.096	2.193	1.979	2.083	1,526,706	+0.06(+2.72%)
Mar 10, 2009	1.979	2.169	1.911	2.028	2,018,302	+0.17(+9.28%)
Mar 09, 2009	1.935	1.979	1.804	1.855	2,133,505	-0.09(-4.60%)
Mar 06, 2009	2.083	2.124	1.900	1.945	0	-0.07(-3.25%)
Mar 05, 2009	2.117	2.255	1.979	2.010	1,460,567	-0.12(-5.50%)
Mar 04, 2009	2.076	2.169	2.041	2.127	1,269,807	+0.01(+0.49%)
Mar 02, 2009	2.303	2.320	2.017	2.117	2,669,229	-0.22(-9.29%)
Feb 27, 2009	2.375	2.386	2.300	2.334	0	-0.05(-2.16%)
Feb 26, 2009	2.437	2.468	2.365	2.386	1,072,877	-0.00(-0.14%)
Feb 25, 2009	2.427	2.454	2.351	2.389	1,115,902	-0.04(-1.84%)
Feb 24, 2009	2.362	2.465	2.306	2.434	1,796,741	+0.13(+5.68%)
Feb 23, 2009	2.410	2.503	2.300	2.303	1,584,874	-0.10(-4.29%)
Feb 20, 2009	2.496	2.533	2.375	2.406	1,750,878	-0.14(-5.41%)
Feb 19, 2009	2.568	2.675	2.475	2.544	1,831,368	-0.01(-0.40%)
Feb 18, 2009	2.754	2.754	2.496	2.554	2,134,952	-0.16(-5.96%)
Feb 17, 2009	2.754	2.764	2.658	2.716	1,956,526	-0.06(-2.11%)
Feb 13, 2009	2.806	2.806	2.764	2.775	835,694	-0.02(-0.86%)
Feb 12, 2009	2.840	2.840	2.761	2.799	1,178,636	-0.04(-1.55%)
Feb 11, 2009	2.799	2.854	2.771	2.843	1,175,122	+0.11(+3.87%)
Feb 10, 2009	2.833	2.857	2.730	2.737	1,664,094	-0.08(-2.93%)
Feb 09, 2009	2.754	2.823	2.737	2.819	938,232	+0.07(+2.38%)
Feb 06, 2009	2.795	2.795	2.737	2.754	900,909	-0.03(-0.99%)
Feb 05, 2009	2.778	2.795	2.740	2.781	994,880	+0.03(+1.25%)
Feb 04, 2009	2.726	2.799	2.675	2.747	800,829	+0.04(+1.66%)
Feb 03, 2009	2.812	2.816	2.661	2.702	1,125,142	-0.09(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.