Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DNP Select Income Fund Inc.
(NY:
DNP
)
8.420
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
4.727
4.737
4.713
4.737
589,151
+0.01(+0.20%)
Apr 29, 2014
4.718
4.737
4.713
4.727
656,514
+0.00(+0.10%)
Apr 28, 2014
4.732
4.732
4.708
4.723
629,389
+0.01(+0.25%)
Apr 25, 2014
4.706
4.725
4.687
4.711
751,366
+0.01(+0.30%)
Apr 24, 2014
4.706
4.720
4.687
4.696
638,167
-0.02(-0.40%)
Apr 23, 2014
4.682
4.720
4.679
4.715
603,382
+0.03(+0.71%)
Apr 22, 2014
4.677
4.692
4.671
4.682
812,941
+0.00(+0.10%)
Apr 21, 2014
4.677
4.687
4.659
4.677
616,820
+0.01(+0.20%)
Apr 17, 2014
4.673
4.668
4.668
4.668
589,107
-0.00(-0.10%)
Apr 16, 2014
4.649
4.673
4.644
4.673
621,026
+0.03(+0.61%)
Apr 15, 2014
4.644
4.653
4.625
4.644
643,838
-0.00(-0.10%)
Apr 14, 2014
4.635
4.654
4.635
4.649
717,431
+0.02(+0.41%)
Apr 11, 2014
4.611
4.640
4.606
4.630
618,058
+0.02(+0.41%)
Apr 10, 2014
4.625
4.640
4.597
4.611
921,354
+0.00(+0.00%)
Apr 09, 2014
4.592
4.616
4.588
4.611
759,418
+0.01(+0.31%)
Apr 08, 2014
4.606
4.616
4.592
4.597
686,512
-0.02(-0.51%)
Apr 07, 2014
4.597
4.625
4.597
4.621
663,488
+0.02(+0.52%)
Apr 04, 2014
4.578
4.620
4.578
4.597
692,466
+0.01(+0.21%)
Apr 03, 2014
4.578
4.588
4.573
4.588
619,832
+0.00(+0.10%)
Apr 02, 2014
4.588
4.606
4.569
4.583
965,934
-0.01(-0.21%)
Apr 01, 2014
4.640
4.640
4.592
4.592
989,988
-0.05(-1.02%)
Mar 31, 2014
4.630
4.654
4.625
4.640
633,441
+0.01(+0.20%)
Mar 28, 2014
4.630
4.640
4.625
4.630
619,393
+0.00(+0.00%)
Mar 27, 2014
4.597
4.635
4.596
4.630
788,251
+0.03(+0.67%)
Mar 26, 2014
4.618
4.632
4.599
4.599
869,221
-0.02(-0.41%)
Mar 25, 2014
4.632
4.632
4.613
4.618
632,118
-0.00(-0.10%)
Mar 24, 2014
4.613
4.628
4.609
4.623
460,564
+0.00(+0.00%)
Mar 21, 2014
4.618
4.642
4.618
4.623
741,931
+0.00(+0.10%)
Mar 20, 2014
4.599
4.623
4.590
4.618
723,447
+0.02(+0.41%)
Mar 19, 2014
4.609
4.623
4.595
4.599
599,332
-0.02(-0.41%)
Mar 18, 2014
4.618
4.632
4.604
4.618
571,157
+0.00(+0.10%)
Mar 17, 2014
4.623
4.637
4.604
4.613
667,325
+0.00(+0.00%)
Mar 14, 2014
4.628
4.646
4.613
4.613
534,741
-0.02(-0.41%)
Mar 13, 2014
4.623
4.632
4.604
4.632
636,299
+0.01(+0.20%)
Mar 12, 2014
4.585
4.623
4.585
4.623
538,211
+0.02(+0.41%)
Mar 11, 2014
4.590
4.609
4.585
4.604
528,740
+0.00(+0.10%)
Mar 10, 2014
4.604
4.618
4.581
4.599
662,237
+0.01(+0.21%)
Mar 07, 2014
4.599
4.604
4.571
4.590
558,263
-0.00(-0.10%)
Mar 06, 2014
4.595
4.609
4.590
4.595
402,924
-0.01(-0.31%)
Mar 05, 2014
4.581
4.628
4.581
4.609
810,939
+0.03(+0.62%)
Mar 04, 2014
4.595
4.609
4.576
4.581
464,621
+0.00(+0.00%)
Mar 03, 2014
4.566
4.585
4.548
4.581
597,516
+0.00(+0.10%)
Feb 28, 2014
4.543
4.581
4.543
4.576
558,724
+0.03(+0.72%)
Feb 27, 2014
4.562
4.571
4.538
4.543
724,952
-0.02(-0.52%)
Feb 26, 2014
4.585
4.595
4.566
4.566
800,443
-0.02(-0.46%)
Feb 25, 2014
4.592
4.616
4.578
4.588
736,216
+0.00(+0.10%)
Feb 24, 2014
4.578
4.615
4.578
4.583
807,860
+0.00(+0.00%)
Feb 21, 2014
4.583
4.597
4.574
4.583
698,351
+0.01(+0.20%)
Feb 20, 2014
4.574
4.588
4.560
4.574
731,995
+0.02(+0.41%)
Feb 19, 2014
4.546
4.592
4.536
4.555
1,064,110
+0.01(+0.21%)
Feb 18, 2014
4.532
4.555
4.518
4.546
726,954
+0.03(+0.62%)
Feb 14, 2014
4.527
4.518
4.518
4.518
704,028
+0.00(+0.00%)
Feb 13, 2014
4.513
4.539
4.508
4.518
653,301
+0.00(+0.00%)
Feb 12, 2014
4.503
4.532
4.503
4.518
567,709
+0.00(+0.00%)
Feb 11, 2014
4.494
4.532
4.494
4.518
699,965
+0.02(+0.42%)
Feb 10, 2014
4.457
4.513
4.455
4.499
1,027,937
+0.04(+0.94%)
Feb 07, 2014
4.424
4.471
4.424
4.457
1,079,390
+0.02(+0.53%)
Feb 06, 2014
4.429
4.438
4.405
4.433
705,584
+0.02(+0.42%)
Feb 05, 2014
4.410
4.424
4.401
4.415
517,036
-0.01(-0.21%)
Feb 04, 2014
4.405
4.433
4.396
4.424
590,645
+0.02(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.