Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Asset Inflation-Linked Opportunities & Income Fund
(NY:
WIW
)
8.590
+0.030 (+0.35%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
7.354
7.360
7.304
7.318
249,129
-0.04(-0.49%)
Apr 29, 2020
7.318
7.361
7.318
7.354
238,671
+0.05(+0.68%)
Apr 28, 2020
7.332
7.347
7.290
7.304
166,070
+0.01(+0.20%)
Apr 27, 2020
7.332
7.357
7.275
7.290
325,766
-0.05(-0.68%)
Apr 24, 2020
7.354
7.361
7.304
7.340
103,926
+0.04(+0.49%)
Apr 23, 2020
7.318
7.375
7.261
7.304
122,995
+0.00(+0.00%)
Apr 22, 2020
7.297
7.304
7.254
7.304
134,042
+0.02(+0.25%)
Apr 21, 2020
7.356
7.356
7.243
7.285
192,376
-0.10(-1.35%)
Apr 20, 2020
7.328
7.385
7.307
7.385
233,984
+0.05(+0.68%)
Apr 17, 2020
7.364
7.364
7.300
7.335
309,786
+0.01(+0.10%)
Apr 16, 2020
7.364
7.410
7.321
7.328
172,714
-0.07(-0.96%)
Apr 15, 2020
7.342
7.506
7.335
7.399
214,060
+0.02(+0.29%)
Apr 14, 2020
7.271
7.385
7.271
7.378
148,020
+0.16(+2.17%)
Apr 13, 2020
7.292
7.303
7.193
7.221
338,523
-0.10(-1.36%)
Apr 09, 2020
7.143
7.342
7.136
7.321
304,164
+0.20(+2.80%)
Apr 08, 2020
6.994
7.141
6.994
7.122
257,083
+0.16(+2.25%)
Apr 07, 2020
7.001
7.065
6.965
6.965
427,800
+0.01(+0.20%)
Apr 06, 2020
7.079
7.079
6.922
6.951
198,343
-0.02(-0.31%)
Apr 03, 2020
6.901
6.987
6.901
6.972
108,228
+0.07(+1.03%)
Apr 02, 2020
6.794
6.937
6.794
6.901
157,229
+0.06(+0.94%)
Apr 01, 2020
6.787
6.908
6.723
6.837
472,767
+0.04(+0.52%)
Mar 31, 2020
6.830
6.944
6.802
6.802
781,248
-0.06(-0.83%)
Mar 30, 2020
7.001
7.050
6.830
6.858
521,911
-0.23(-3.31%)
Mar 27, 2020
6.951
7.115
6.937
7.093
237,259
-0.06(-0.80%)
Mar 26, 2020
6.901
7.207
6.901
7.150
328,883
+0.24(+3.50%)
Mar 25, 2020
6.638
7.008
6.638
6.908
392,665
+0.26(+3.96%)
Mar 24, 2020
6.517
6.844
6.466
6.645
863,038
+0.23(+3.66%)
Mar 23, 2020
6.467
6.518
6.332
6.410
503,590
-0.19(-2.85%)
Mar 20, 2020
6.449
6.711
6.403
6.598
1,074,351
+0.18(+2.76%)
Mar 19, 2020
6.059
6.428
5.840
6.421
836,411
+0.06(+0.89%)
Mar 18, 2020
6.307
6.485
5.847
6.364
651,408
-0.17(-2.60%)
Mar 17, 2020
6.548
6.607
6.357
6.534
768,129
-0.11(-1.60%)
Mar 16, 2020
6.733
6.754
6.598
6.641
489,281
-0.35(-4.97%)
Mar 13, 2020
6.882
7.037
6.733
6.988
750,945
+0.26(+3.79%)
Mar 12, 2020
7.037
7.073
6.648
6.733
658,147
-0.39(-5.47%)
Mar 11, 2020
7.371
7.422
7.108
7.122
698,519
-0.31(-4.19%)
Mar 10, 2020
7.682
7.682
7.399
7.434
1,359,769
-0.16(-2.15%)
Mar 09, 2020
8.178
8.200
7.534
7.597
905,857
-0.62(-7.59%)
Mar 06, 2020
8.235
8.256
8.200
8.221
224,352
-0.01(-0.17%)
Mar 05, 2020
8.200
8.235
8.175
8.235
181,640
+0.03(+0.35%)
Mar 04, 2020
8.228
8.285
8.177
8.207
272,695
-0.01(-0.09%)
Mar 03, 2020
8.207
8.256
8.186
8.214
202,521
+0.01(+0.09%)
Mar 02, 2020
8.221
8.225
8.178
8.207
298,177
-0.02(-0.26%)
Feb 28, 2020
8.292
8.307
8.150
8.228
279,382
-0.09(-1.11%)
Feb 27, 2020
8.356
8.377
8.292
8.320
232,633
-0.03(-0.34%)
Feb 26, 2020
8.391
8.391
8.349
8.349
102,905
-0.04(-0.51%)
Feb 25, 2020
8.476
8.476
8.370
8.391
722,880
-0.08(-0.92%)
Feb 24, 2020
8.469
8.476
8.448
8.469
111,647
-0.01(-0.17%)
Feb 21, 2020
8.434
8.490
8.427
8.483
336,246
+0.04(+0.50%)
Feb 20, 2020
8.384
8.448
8.384
8.441
516,886
+0.06(+0.73%)
Feb 19, 2020
8.380
8.387
8.352
8.380
295,525
+0.00(+0.00%)
Feb 18, 2020
8.323
8.380
8.316
8.380
240,112
+0.06(+0.68%)
Feb 14, 2020
8.337
8.344
8.309
8.323
90,014
+0.00(+0.00%)
Feb 13, 2020
8.309
8.376
8.288
8.323
247,260
+0.01(+0.17%)
Feb 12, 2020
8.295
8.309
8.288
8.309
185,274
+0.01(+0.09%)
Feb 11, 2020
8.302
8.302
8.288
8.302
126,409
-0.01(-0.09%)
Feb 10, 2020
8.281
8.316
8.267
8.309
245,534
+0.02(+0.26%)
Feb 07, 2020
8.295
8.309
8.267
8.288
166,158
+0.01(+0.09%)
Feb 06, 2020
8.274
8.316
8.260
8.281
183,573
+0.01(+0.09%)
Feb 05, 2020
8.274
8.274
8.245
8.274
154,440
+0.01(+0.09%)
Feb 04, 2020
8.281
8.281
8.253
8.267
593,070
-0.01(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.