Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	2.423	2.423	2.344	2.344	5,207	-0.09(-3.65%)
Apr 29, 2024	2.373	2.433	2.353	2.433	22,946	+0.07(+2.95%)
Apr 26, 2024	2.343	2.373	2.343	2.363	4,899	+0.07(+3.00%)
Apr 25, 2024	2.313	2.322	2.294	2.294	2,729	-0.02(-1.03%)
Apr 24, 2024	2.343	2.343	2.298	2.318	2,699	-0.02(-0.85%)
Apr 23, 2024	2.323	2.338	2.303	2.338	8,439	+0.04(+1.96%)
Apr 22, 2024	2.343	2.343	2.293	2.293	25,970	-0.03(-1.29%)
Apr 19, 2024	2.333	2.343	2.323	2.323	13,359	+0.02(+0.87%)
Apr 18, 2024	2.363	2.363	2.293	2.303	18,056	-0.04(-1.70%)
Apr 17, 2024	2.323	2.343	2.303	2.343	10,843	+0.01(+0.43%)
Apr 16, 2024	2.393	2.393	2.323	2.333	19,261	-0.08(-3.31%)
Apr 15, 2024	2.453	2.453	2.373	2.413	16,243	-0.04(-1.62%)
Apr 12, 2024	2.493	2.493	2.443	2.453	7,379	-0.05(-2.19%)
Apr 11, 2024	2.533	2.533	2.483	2.508	20,246	-0.04(-1.57%)
Apr 10, 2024	2.652	2.652	2.523	2.548	5,189	-0.11(-4.31%)
Apr 09, 2024	2.632	2.662	2.602	2.662	10,847	+0.08(+3.09%)
Apr 08, 2024	2.543	2.602	2.543	2.583	3,650	+0.03(+1.17%)
Apr 05, 2024	2.593	2.593	2.548	2.553	9,635	-0.03(-1.15%)
Apr 04, 2024	2.573	2.657	2.563	2.582	10,357	+0.02(+0.70%)
Apr 03, 2024	2.503	2.583	2.493	2.564	3,826	+0.06(+2.25%)
Apr 02, 2024	2.513	2.521	2.488	2.508	10,937	-0.02(-0.85%)
Apr 01, 2024	2.589	2.589	2.470	2.529	43,254	-0.02(-0.78%)
Mar 28, 2024	2.539	2.589	2.539	2.549	18,947	-0.03(-1.16%)
Mar 27, 2024	2.559	2.579	2.539	2.579	7,438	+0.03(+1.17%)
Mar 26, 2024	2.539	2.549	2.521	2.549	9,277	+0.03(+1.19%)
Mar 25, 2024	2.489	2.539	2.489	2.519	24,623	+0.01(+0.40%)
Mar 22, 2024	2.529	2.539	2.490	2.509	27,173	-0.05(-1.95%)
Mar 21, 2024	2.619	2.619	2.559	2.559	28,870	+0.00(+0.00%)
Mar 20, 2024	2.519	2.617	2.519	2.559	216,358	+0.02(+0.79%)
Mar 19, 2024	2.559	2.559	2.520	2.539	6,319	+0.01(+0.39%)
Mar 18, 2024	2.549	2.559	2.529	2.529	3,568	+0.00(+0.00%)
Mar 15, 2024	2.529	2.539	2.519	2.529	3,586	-0.01(-0.39%)
Mar 14, 2024	2.559	2.569	2.539	2.539	13,884	-0.02(-0.78%)
Mar 13, 2024	2.519	2.569	2.519	2.559	5,710	+0.03(+1.16%)
Mar 12, 2024	2.509	2.559	2.499	2.530	18,175	+0.03(+1.22%)
Mar 11, 2024	2.450	2.509	2.450	2.499	6,292	+0.02(+0.80%)
Mar 08, 2024	2.519	2.519	2.470	2.480	20,045	-0.01(-0.40%)
Mar 07, 2024	2.519	2.519	2.480	2.489	17,814	-0.01(-0.40%)
Mar 06, 2024	2.569	2.569	2.499	2.499	17,820	+0.00(+0.00%)
Mar 05, 2024	2.489	2.529	2.489	2.499	10,077	-0.01(-0.40%)
Mar 04, 2024	2.539	2.539	2.499	2.509	7,857	-0.01(-0.40%)
Mar 01, 2024	2.516	2.526	2.496	2.519	7,112	+0.02(+0.94%)
Feb 29, 2024	2.516	2.516	2.471	2.496	17,168	-0.04(-1.57%)
Feb 28, 2024	2.556	2.556	2.516	2.536	7,588	-0.03(-1.16%)
Feb 27, 2024	2.546	2.571	2.536	2.566	7,581	+0.05(+1.98%)
Feb 26, 2024	2.556	2.556	2.496	2.516	18,759	+0.00(+0.00%)
Feb 23, 2024	2.486	2.521	2.486	2.516	3,411	-0.01(-0.51%)
Feb 22, 2024	2.576	2.576	2.529	2.529	4,089	-0.04(-1.43%)
Feb 21, 2024	2.566	2.566	2.533	2.566	20,101	+0.00(+0.19%)
Feb 20, 2024	2.556	2.583	2.546	2.561	20,369	+0.08(+3.41%)
Feb 16, 2024	2.446	2.486	2.446	2.476	7,393	+0.03(+1.22%)
Feb 15, 2024	2.496	2.506	2.446	2.446	42,483	-0.02(-0.81%)
Feb 14, 2024	2.536	2.536	2.446	2.466	8,641	-0.08(-3.12%)
Feb 13, 2024	2.510	2.576	2.510	2.546	2,486	-0.12(-4.48%)
Feb 12, 2024	2.695	2.695	2.536	2.665	4,915	+0.13(+5.10%)
Feb 09, 2024	2.506	2.536	2.476	2.536	29,987	+0.04(+1.59%)
Feb 08, 2024	2.715	2.715	2.446	2.496	16,018	-0.05(-1.95%)
Feb 07, 2024	2.605	2.625	2.536	2.546	68,273	-0.39(-13.22%)
Feb 06, 2024	2.884	2.944	2.874	2.934	12,294	+0.14(+4.98%)
Feb 05, 2024	2.735	2.814	2.735	2.794	14,336	+0.07(+2.55%)
Feb 02, 2024	2.685	2.774	2.685	2.725	27,263	+0.08(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.