Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Banco Bradesco S.A. ADR
(NY:
BBDO
)
2.380
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 10, 2024
2.370
2.380
2.320
2.380
11,756
+0.06(+2.54%)
May 09, 2024
2.370
2.370
2.315
2.321
53,582
-0.10(-4.09%)
May 08, 2024
2.430
2.460
2.410
2.420
6,806
-0.08(-3.20%)
May 07, 2024
2.500
2.500
2.430
2.500
53,955
+0.07(+2.88%)
May 06, 2024
2.450
2.450
2.420
2.430
10,450
+0.00(+0.00%)
May 03, 2024
2.440
2.490
2.410
2.430
17,415
+0.03(+1.39%)
May 02, 2024
2.407
2.417
2.367
2.397
6,353
+0.02(+0.84%)
May 01, 2024
2.417
2.417
2.327
2.377
7,236
+0.03(+1.23%)
Apr 30, 2024
2.427
2.427
2.348
2.348
5,199
-0.09(-3.65%)
Apr 29, 2024
2.377
2.437
2.357
2.437
22,911
+0.07(+2.95%)
Apr 26, 2024
2.347
2.377
2.347
2.367
4,891
+0.07(+3.00%)
Apr 25, 2024
2.317
2.326
2.298
2.298
2,725
-0.02(-1.03%)
Apr 24, 2024
2.347
2.347
2.302
2.322
2,695
-0.02(-0.85%)
Apr 23, 2024
2.327
2.342
2.307
2.342
8,426
+0.04(+1.96%)
Apr 22, 2024
2.347
2.347
2.297
2.297
25,931
-0.03(-1.29%)
Apr 19, 2024
2.337
2.347
2.327
2.327
13,339
+0.02(+0.87%)
Apr 18, 2024
2.367
2.367
2.297
2.307
18,028
-0.04(-1.70%)
Apr 17, 2024
2.327
2.347
2.307
2.347
10,826
+0.01(+0.43%)
Apr 16, 2024
2.397
2.397
2.327
2.337
19,232
-0.08(-3.31%)
Apr 15, 2024
2.457
2.457
2.377
2.417
16,219
-0.04(-1.62%)
Apr 12, 2024
2.497
2.497
2.447
2.457
7,368
-0.06(-2.19%)
Apr 11, 2024
2.537
2.537
2.487
2.512
20,215
-0.04(-1.57%)
Apr 10, 2024
2.656
2.656
2.527
2.552
5,182
-0.11(-4.31%)
Apr 09, 2024
2.636
2.666
2.606
2.666
10,830
+0.08(+3.09%)
Apr 08, 2024
2.547
2.606
2.547
2.586
3,644
+0.03(+1.17%)
Apr 05, 2024
2.596
2.596
2.552
2.557
9,621
-0.03(-1.15%)
Apr 04, 2024
2.576
2.661
2.567
2.586
10,342
+0.02(+0.70%)
Apr 03, 2024
2.507
2.586
2.497
2.568
3,820
+0.06(+2.25%)
Apr 02, 2024
2.517
2.525
2.492
2.512
10,920
-0.02(-0.85%)
Apr 01, 2024
2.593
2.593
2.473
2.533
43,189
-0.02(-0.78%)
Mar 28, 2024
2.543
2.593
2.543
2.553
18,918
-0.03(-1.16%)
Mar 27, 2024
2.563
2.583
2.543
2.583
7,426
+0.03(+1.17%)
Mar 26, 2024
2.543
2.553
2.525
2.553
9,262
+0.03(+1.19%)
Mar 25, 2024
2.493
2.543
2.493
2.523
24,586
+0.01(+0.40%)
Mar 22, 2024
2.533
2.543
2.493
2.513
27,132
-0.05(-1.95%)
Mar 21, 2024
2.623
2.623
2.563
2.563
28,826
+0.00(+0.00%)
Mar 20, 2024
2.523
2.621
2.523
2.563
216,030
+0.02(+0.79%)
Mar 19, 2024
2.563
2.563
2.524
2.543
6,309
+0.01(+0.39%)
Mar 18, 2024
2.553
2.563
2.533
2.533
3,562
+0.00(+0.00%)
Mar 15, 2024
2.533
2.543
2.523
2.533
3,580
-0.01(-0.39%)
Mar 14, 2024
2.563
2.573
2.543
2.543
13,863
-0.02(-0.78%)
Mar 13, 2024
2.523
2.573
2.523
2.563
5,701
+0.03(+1.16%)
Mar 12, 2024
2.513
2.563
2.503
2.534
18,147
+0.03(+1.22%)
Mar 11, 2024
2.453
2.513
2.453
2.503
6,282
+0.02(+0.80%)
Mar 08, 2024
2.523
2.523
2.473
2.483
20,014
-0.01(-0.40%)
Mar 07, 2024
2.523
2.523
2.483
2.493
17,787
-0.01(-0.40%)
Mar 06, 2024
2.573
2.573
2.503
2.503
17,793
+0.00(+0.00%)
Mar 05, 2024
2.493
2.533
2.493
2.503
10,062
-0.01(-0.40%)
Mar 04, 2024
2.543
2.543
2.503
2.513
7,845
-0.01(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.