Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Franklin Mining Inc
(OP:
FMNJ
)
0.0019
UNCHANGED
Streaming Delayed Price
Updated: 2:25 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
0.0025
0.0025
0.0025
0.0025
795
+0.00(+0.00%)
Apr 28, 2014
0.0025
0.0025
0.0025
0
+0.00(+0.00%)
Apr 25, 2014
0.0025
0.0025
0.0025
0.0025
1,503
+0.00(+0.00%)
Apr 24, 2014
0.0025
0.0025
0.0025
0.0025
250
-0.00(-28.57%)
Apr 17, 2014
0.0035
0.0035
0.0035
0
+0.00(+0.00%)
Apr 10, 2014
0.0035
0.0035
0.0035
0
-0.00(-2.78%)
Apr 09, 2014
0.0036
0.0036
0.0036
0.0036
33,000
+0.00(+2.86%)
Apr 08, 2014
0.0036
0.0036
0.0035
0.0035
200,275
-0.00(-12.50%)
Apr 02, 2014
0.0040
0.0040
0.0040
35
+0.00(+33.33%)
Mar 27, 2014
0.0030
0.0030
0.0030
0
-0.00(-14.29%)
Mar 24, 2014
0.0035
0.0035
0.0035
0.0035
0
+0.00(+0.00%)
Mar 21, 2014
0.0035
0.0035
0.0035
0.0035
0
-0.00(-51.39%)
Mar 20, 2014
0.0030
0.0072
0.0030
0.0072
10,500
+0.00(+0.00%)
Mar 19, 2014
0.0030
0.0072
0.0030
0.0072
6,999
+0.00(+0.00%)
Mar 18, 2014
0.0072
0.0072
0.0072
0.0072
52,399
+0.00(+100.00%)
Mar 12, 2014
0.0036
0.0036
0.0036
0
+0.00(+0.00%)
Mar 07, 2014
0.0036
0.0036
0.0036
72
+0.00(+0.00%)
Mar 05, 2014
0.0036
0.0036
0.0036
50
+0.00(+0.00%)
Mar 04, 2014
0.0036
0.0058
0.0036
0.0036
8,350
+0.00(+9.09%)
Mar 03, 2014
0.0068
0.0068
0.0033
0.0033
9,499
-0.00(-51.47%)
Feb 27, 2014
0.0068
0.0068
0.0068
0.0068
29,500
-0.00(-5.56%)
Feb 25, 2014
0.0072
0.0072
0.0072
0.0072
0
+0.00(+5.88%)
Feb 24, 2014
0.0016
0.0068
0.0016
0.0068
7,837
+0.00(+7.94%)
Feb 21, 2014
0.0002
0.0063
0.0002
0.0063
0
-0.00(-1.56%)
Feb 20, 2014
0.0065
0.0065
0.0064
0.0064
130,000
-0.00(-1.54%)
Feb 19, 2014
0.0065
0.0065
0.0065
0.0065
22,578
+0.00(+0.00%)
Feb 14, 2014
0.0065
0.0065
0.0065
0.0065
0
-0.00(-2.99%)
Feb 13, 2014
0.0070
0.0070
0.0067
0.0067
127,003
-0.00(-6.94%)
Feb 12, 2014
0.0070
0.0072
0.0069
0.0072
178,500
+0.00(+7.46%)
Feb 11, 2014
0.0069
0.0069
0.0067
0.0067
20,545
-0.00(-2.90%)
Feb 10, 2014
0.0069
0.0069
0.0065
0.0069
18,000
+0.00(+0.00%)
Feb 07, 2014
0.0069
0.0069
0.0069
0.0069
0
+0.00(+6.15%)
Feb 06, 2014
0.0065
0.0069
0.0065
0.0065
26,581
+0.00(+0.00%)
Feb 05, 2014
0.0002
0.0065
0.0002
0.0065
10,755
+0.00(+4.84%)
Feb 04, 2014
0.0062
0.0062
0.0062
0.0062
8,800
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.