Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Franklin Mining Inc
(OP:
FMNJ
)
0.0020
UNCHANGED
Streaming Delayed Price
Updated: 1:07 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2015
0.0036
0.0036
0.0036
0
+0.00(+2.86%)
Apr 27, 2015
0.0040
0.0145
0.0035
0.0035
132,500
-0.02(-86.00%)
Apr 24, 2015
0.0025
0.0250
0.0025
0.0250
51,212
+0.02(+900.00%)
Apr 23, 2015
0.0007
0.0065
0.0007
0.0025
54,025
+0.00(+316.67%)
Apr 14, 2015
0.0006
0.0006
0.0006
26
-0.00(-82.86%)
Apr 10, 2015
0.0035
0.0035
0.0035
0
+0.00(+16.67%)
Apr 08, 2015
0.0030
0.0030
0.0030
0
+0.00(+50.00%)
Apr 06, 2015
0.0020
0.0020
0.0020
0
-0.00(-62.26%)
Apr 02, 2015
0.0053
0.0053
0.0053
0
+0.00(+165.00%)
Mar 31, 2015
0.0020
0.0020
0.0020
67
-0.00(-60.78%)
Mar 30, 2015
0.0051
0.0051
0.0051
0.0051
157,660
+0.00(+2.00%)
Mar 27, 2015
0.0050
0.0050
0.0050
0.0050
300,000
+0.00(+900.00%)
Mar 24, 2015
0.0005
0.0005
0.0005
50
+0.00(+0.00%)
Mar 23, 2015
0.0005
0.0005
0.0005
0.0005
41,000
+0.00(+0.00%)
Mar 17, 2015
0.0005
0.0005
0.0005
0
+0.00(+0.00%)
Mar 16, 2015
0.0005
0.0051
0.0005
0.0005
2,368
+0.00(+0.00%)
Mar 03, 2015
0.0005
0.0005
0.0005
0
+0.00(+0.00%)
Mar 02, 2015
0.0005
0.0005
0.0005
15
+0.00(+0.00%)
Feb 27, 2015
0.0005
0.0005
0.0005
0.0005
19,322
-0.00(-16.67%)
Feb 26, 2015
0.0050
0.0050
0.0005
0.0006
124,874
-0.00(-88.68%)
Feb 25, 2015
0.0005
0.0053
0.0005
0.0053
20,162
+0.00(+960.00%)
Feb 19, 2015
0.0005
0.0005
0.0005
0
+0.00(+0.00%)
Feb 13, 2015
0.0005
0.0005
0.0005
0
+0.00(+0.00%)
Feb 11, 2015
0.0005
0.0005
0.0005
19
+0.00(+0.00%)
Feb 10, 2015
0.0052
0.0052
0.0005
0.0005
48,000
-0.00(-90.57%)
Feb 09, 2015
0.0005
0.0053
0.0005
0.0053
16,700
+0.00(+919.23%)
Feb 06, 2015
0.0005
0.0005
0.0005
0.0005
14,999
-0.00(-52.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.