Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Franklin Mining Inc
(OP:
FMNJ
)
0.0015
UNCHANGED
Streaming Delayed Price
Updated: 2:45 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.0384
0.0384
0.0340
0.0378
349,800
+0.00(+3.00%)
Apr 29, 2021
0.0369
0.0369
0.0328
0.0367
50,213
+0.01(+21.93%)
Apr 28, 2021
0.0370
0.0390
0.0301
0.0301
243,170
-0.01(-18.65%)
Apr 27, 2021
0.0400
0.0400
0.0200
0.0370
103,339
-0.00(-1.33%)
Apr 26, 2021
0.0350
0.0400
0.0231
0.0375
478,403
+0.01(+15.74%)
Apr 23, 2021
0.0309
0.0350
0.0220
0.0324
429,800
+0.01(+27.06%)
Apr 22, 2021
0.0226
0.0255
0.0225
0.0255
107,279
-0.00(-1.92%)
Apr 21, 2021
0.0275
0.0275
0.0240
0.0260
221,303
-0.00(-3.70%)
Apr 20, 2021
0.0325
0.0325
0.0200
0.0270
123,400
+0.00(+0.37%)
Apr 19, 2021
0.0325
0.0403
0.0200
0.0269
1,229,883
-0.01(-20.18%)
Apr 16, 2021
0.0255
0.0340
0.0211
0.0337
550,400
+0.01(+22.55%)
Apr 15, 2021
0.1483
0.1483
0.0275
0.0275
327,755
-0.00(-11.29%)
Apr 14, 2021
0.0400
0.0400
0.0265
0.0310
322,181
-0.00(-11.43%)
Apr 13, 2021
0.0330
0.0429
0.0260
0.0350
256,557
-0.00(-2.78%)
Apr 12, 2021
0.0278
0.0460
0.0254
0.0360
1,426,244
+0.01(+30.43%)
Apr 09, 2021
0.0278
0.0278
0.0220
0.0276
119,400
-0.00(-0.72%)
Apr 08, 2021
0.0211
0.0290
0.0211
0.0278
267,615
+0.00(+2.21%)
Apr 07, 2021
0.0283
0.0290
0.0250
0.0272
99,674
+0.00(+6.25%)
Apr 06, 2021
0.0300
0.0330
0.0256
0.0256
304,241
-0.00(-11.72%)
Apr 05, 2021
0.0240
0.0294
0.0210
0.0290
120,346
+0.01(+26.09%)
Mar 31, 2021
0.0230
0.0230
0.0230
0
-0.00(-7.26%)
Mar 30, 2021
0.0195
0.0248
0.0195
0.0248
101,000
-0.00(-0.80%)
Mar 29, 2021
0.0224
0.0250
0.0195
0.0250
145,430
+0.00(+0.00%)
Mar 26, 2021
0.0250
0.0250
0.0200
0.0250
320,400
-0.00(-4.94%)
Mar 25, 2021
0.0320
0.0320
0.0201
0.0263
324,445
-0.00(-14.61%)
Mar 24, 2021
0.0365
0.0365
0.0215
0.0308
389,220
-0.00(-0.65%)
Mar 23, 2021
0.0219
0.0310
0.0211
0.0310
499,589
+0.01(+41.55%)
Mar 22, 2021
0.0200
0.0219
0.0180
0.0219
122,387
-0.00(-0.45%)
Mar 19, 2021
0.0219
0.0220
0.0180
0.0220
172,200
+0.00(+0.46%)
Mar 18, 2021
0.0238
0.0240
0.0180
0.0219
215,824
-0.00(-9.50%)
Mar 17, 2021
0.0191
0.0249
0.0190
0.0242
325,811
-0.00(-6.56%)
Mar 16, 2021
0.0197
0.0264
0.0190
0.0259
203,660
-0.00(-5.13%)
Mar 15, 2021
0.0210
0.0285
0.0190
0.0273
387,578
+0.00(+1.11%)
Mar 12, 2021
0.0299
0.0299
0.0180
0.0270
264,000
-0.00(-6.57%)
Mar 11, 2021
0.0200
0.0295
0.0200
0.0289
106,994
+0.01(+25.65%)
Mar 10, 2021
0.0248
0.0249
0.0200
0.0230
115,000
-0.00(-7.26%)
Mar 09, 2021
0.0350
0.0350
0.0193
0.0248
321,191
+0.01(+37.78%)
Mar 08, 2021
0.0225
0.0228
0.0180
0.0180
164,802
-0.00(-20.00%)
Mar 05, 2021
0.0200
0.0225
0.0200
0.0225
151,700
+0.00(+2.27%)
Mar 04, 2021
0.0180
0.0228
0.0150
0.0220
109,115
-0.00(-3.93%)
Mar 03, 2021
0.0540
0.0540
0.0190
0.0229
170,233
-0.00(-2.14%)
Mar 02, 2021
0.0193
0.0235
0.0180
0.0234
262,446
+0.00(+17.00%)
Mar 01, 2021
0.0440
0.0440
0.0190
0.0200
381,632
+0.00(+0.00%)
Feb 26, 2021
0.0201
0.0290
0.0181
0.0200
345,700
-0.00(-19.68%)
Feb 25, 2021
0.0296
0.0380
0.0200
0.0249
356,200
-0.01(-16.72%)
Feb 24, 2021
0.0230
0.0340
0.0200
0.0299
495,491
+0.00(+15.00%)
Feb 23, 2021
0.0298
0.0450
0.0225
0.0260
467,026
-0.00(-4.06%)
Feb 22, 2021
0.0314
0.0389
0.0271
0.0271
314,242
-0.01(-29.79%)
Feb 19, 2021
0.0383
0.0392
0.0311
0.0386
263,600
+0.01(+22.93%)
Feb 18, 2021
0.0394
0.0394
0.0314
0.0314
737,035
-0.01(-20.30%)
Feb 17, 2021
0.0400
0.0400
0.0310
0.0394
1,121,332
-0.01(-17.92%)
Feb 16, 2021
0.0496
0.0496
0.0390
0.0480
35,805
-0.00(-3.23%)
Feb 12, 2021
0.0236
0.0497
0.0236
0.0496
59,700
+0.00(+1.43%)
Feb 11, 2021
0.1010
0.1010
0.0355
0.0489
190,902
+0.00(+8.67%)
Feb 10, 2021
0.0500
0.0500
0.0358
0.0450
1,024,420
+0.01(+21.62%)
Feb 09, 2021
0.0400
0.0499
0.0370
0.0370
137,148
-0.01(-15.91%)
Feb 08, 2021
0.0479
0.0650
0.0400
0.0440
111,173
-0.01(-12.00%)
Feb 05, 2021
0.0440
0.0500
0.0440
0.0500
52,600
+0.00(+0.00%)
Feb 04, 2021
0.0460
0.0500
0.0420
0.0500
94,594
+0.00(+8.70%)
Feb 03, 2021
0.0500
0.0649
0.0430
0.0460
194,073
-0.00(-9.80%)
Feb 02, 2021
0.0500
0.0629
0.0400
0.0510
112,502
-0.01(-18.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.