Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hennes & Mauritz Ab
(OP:
HNNMY
)
3.470
UNCHANGED
Streaming Delayed Price
Updated: 3:51 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
5.000
5.000
4.860
4.870
34,000
-0.11(-2.21%)
Apr 29, 2021
5.038
5.038
4.960
4.980
9,574
+0.07(+1.42%)
Apr 28, 2021
4.890
4.940
4.890
4.910
8,839
+0.00(+0.00%)
Apr 27, 2021
4.920
4.930
4.906
4.910
12,769
-0.06(-1.31%)
Apr 26, 2021
5.000
5.000
4.960
4.975
27,072
+0.05(+1.02%)
Apr 23, 2021
4.890
4.940
4.890
4.925
56,000
+0.08(+1.55%)
Apr 22, 2021
4.840
4.870
4.820
4.850
81,128
+0.03(+0.62%)
Apr 21, 2021
4.810
4.864
4.790
4.820
21,821
+0.10(+2.17%)
Apr 20, 2021
4.770
4.790
4.690
4.718
33,491
-0.15(-3.03%)
Apr 19, 2021
4.900
4.905
4.850
4.865
54,833
-0.06(-1.12%)
Apr 16, 2021
4.852
4.920
4.840
4.920
30,200
+0.13(+2.71%)
Apr 15, 2021
4.770
4.810
4.770
4.790
25,422
+0.06(+1.27%)
Apr 14, 2021
4.720
4.760
4.720
4.730
14,730
+0.02(+0.42%)
Apr 13, 2021
4.650
4.710
4.650
4.710
40,970
+0.13(+2.84%)
Apr 12, 2021
4.590
4.590
4.540
4.580
31,895
-0.07(-1.51%)
Apr 09, 2021
4.620
4.650
4.620
4.650
10,500
+0.03(+0.65%)
Apr 08, 2021
4.610
4.620
4.590
4.620
24,992
-0.00(-0.11%)
Apr 07, 2021
4.620
4.650
4.610
4.625
36,098
+0.03(+0.65%)
Apr 06, 2021
4.530
4.620
4.530
4.595
100,061
+0.02(+0.55%)
Apr 05, 2021
4.610
4.610
4.470
4.570
145,414
+0.10(+2.24%)
Apr 01, 2021
4.440
4.470
4.420
4.470
105,900
+0.00(+0.11%)
Mar 31, 2021
4.460
4.500
4.420
4.465
21,818
-0.15(-3.34%)
Mar 30, 2021
4.530
4.620
4.530
4.620
36,718
+0.07(+1.57%)
Mar 29, 2021
4.560
4.570
4.530
4.548
54,257
-0.16(-3.44%)
Mar 26, 2021
4.695
4.740
4.680
4.710
27,400
+0.05(+1.07%)
Mar 25, 2021
4.560
4.660
4.550
4.660
103,573
-0.05(-1.06%)
Mar 24, 2021
4.720
4.754
4.710
4.710
27,401
-0.11(-2.28%)
Mar 23, 2021
4.880
4.890
4.820
4.820
30,041
-0.11(-2.23%)
Mar 22, 2021
4.970
4.970
4.910
4.930
25,191
-0.01(-0.20%)
Mar 19, 2021
4.950
5.010
4.931
4.940
19,900
-0.12(-2.37%)
Mar 18, 2021
5.042
5.090
5.020
5.060
28,492
-0.16(-2.97%)
Mar 17, 2021
5.120
5.220
5.110
5.215
88,867
+0.00(+0.10%)
Mar 16, 2021
5.190
5.220
5.150
5.210
36,700
+0.08(+1.66%)
Mar 15, 2021
5.120
5.130
5.070
5.125
23,426
-0.04(-0.87%)
Mar 12, 2021
5.130
5.170
5.120
5.170
11,700
+0.11(+2.17%)
Mar 11, 2021
5.050
5.110
5.034
5.060
19,341
+0.04(+0.80%)
Mar 10, 2021
5.005
5.040
4.980
5.020
20,124
+0.04(+0.80%)
Mar 09, 2021
4.960
4.990
4.940
4.980
67,382
+0.08(+1.63%)
Mar 08, 2021
4.820
4.950
4.792
4.900
215,658
+0.13(+2.73%)
Mar 05, 2021
4.700
4.770
4.700
4.770
30,800
+0.02(+0.46%)
Mar 04, 2021
4.802
4.840
4.730
4.748
16,871
-0.01(-0.15%)
Mar 03, 2021
4.780
4.790
4.740
4.755
11,870
+0.01(+0.32%)
Mar 02, 2021
4.728
4.760
4.723
4.740
23,595
-0.02(-0.42%)
Mar 01, 2021
4.753
4.790
4.740
4.760
22,002
+0.06(+1.28%)
Feb 26, 2021
4.710
4.750
4.670
4.700
17,800
-0.02(-0.42%)
Feb 25, 2021
4.829
4.850
4.700
4.720
17,113
-0.00(-0.08%)
Feb 24, 2021
4.662
4.730
4.662
4.724
37,058
+0.04(+0.94%)
Feb 23, 2021
4.700
4.700
4.646
4.680
119,526
+0.15(+3.31%)
Feb 22, 2021
4.530
4.558
4.520
4.530
27,946
+0.03(+0.67%)
Feb 19, 2021
4.489
4.530
4.470
4.500
27,900
+0.01(+0.22%)
Feb 18, 2021
4.490
4.490
4.440
4.490
77,476
+0.08(+1.81%)
Feb 17, 2021
4.380
4.410
4.360
4.410
33,449
-0.02(-0.45%)
Feb 16, 2021
4.440
4.440
4.390
4.430
13,151
+0.17(+3.99%)
Feb 12, 2021
4.262
4.290
4.250
4.260
39,000
-0.04(-0.93%)
Feb 11, 2021
4.281
4.300
4.250
4.300
35,156
+0.09(+2.26%)
Feb 10, 2021
4.240
4.240
4.200
4.205
15,870
-0.08(-1.75%)
Feb 09, 2021
4.258
4.280
4.240
4.280
166,152
-0.02(-0.47%)
Feb 08, 2021
4.325
4.325
4.280
4.300
15,376
-0.04(-0.92%)
Feb 05, 2021
4.300
4.340
4.300
4.340
15,100
+0.10(+2.46%)
Feb 04, 2021
4.221
4.249
4.221
4.236
19,108
-0.01(-0.33%)
Feb 03, 2021
4.240
4.260
4.230
4.250
16,029
+0.03(+0.71%)
Feb 02, 2021
4.200
4.230
4.200
4.220
49,549
+0.05(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.