Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.3700	0.3700	0.3700	0.3700	2,000	-0.02(-5.01%)
Apr 28, 2011	0.3895	0.3895	0.3785	0.3895	13,000	+0.03(+9.35%)
Apr 27, 2011	0.3562	0.3562	0.3562	0.3562	200	-0.01(-3.78%)
Apr 26, 2011	0.3879	0.3950	0.3702	0.3702	10,500	-0.02(-5.56%)
Apr 25, 2011	0.3978	0.4030	0.3920	0.3920	14,000	-0.01(-2.02%)
Apr 18, 2011	0.4001	0.4001	0.4001	0.4001	0	+0.01(+2.59%)
Apr 15, 2011	0.3900	0.3900	0.3900	0.3900	2,500	+0.02(+5.69%)
Apr 12, 2011	0.3690	0.3690	0.3690	0.3690	0	-0.03(-6.75%)
Apr 11, 2011	0.4126	0.4126	0.3874	0.3957	5,450	+0.01(+1.33%)
Apr 06, 2011	0.3905	0.3905	0.3905	0.3905	0	+0.04(+12.67%)
Apr 04, 2011	0.3466	0.3466	0.3466	0.3466	0	-0.01(-3.18%)
Apr 01, 2011	0.3655	0.3655	0.3580	0.3580	3,800	-0.00(-0.03%)
Mar 31, 2011	0.3581	0.3581	0.3581	0.3581	10,000	+0.03(+9.41%)
Mar 28, 2011	0.3273	0.3273	0.3273	0.3273	0	-0.02(-6.86%)
Mar 25, 2011	0.3279	0.3514	0.3279	0.3514	30,200	-0.00(-0.59%)
Mar 24, 2011	0.3540	0.3540	0.3535	0.3535	8,000	-0.00(-1.23%)
Mar 22, 2011	0.3579	0.3579	0.3579	0.3579	0	+0.00(+0.65%)
Mar 21, 2011	0.3556	0.3556	0.3556	0.3556	8,620	+0.01(+3.07%)
Mar 18, 2011	0.3509	0.3509	0.3450	0.3450	7,500	+0.02(+6.48%)
Mar 17, 2011	0.3400	0.3500	0.3240	0.3240	10,000	-0.01(-4.14%)
Mar 16, 2011	0.3300	0.3380	0.3300	0.3380	15,000	+0.02(+7.64%)
Mar 15, 2011	0.2980	0.3140	0.2980	0.3140	19,500	-0.02(-5.99%)
Mar 14, 2011	0.3229	0.3435	0.3152	0.3340	13,100	-0.03(-7.09%)
Mar 11, 2011	0.3424	0.3595	0.3373	0.3595	15,500	-0.02(-4.67%)
Mar 10, 2011	0.3771	0.3771	0.3771	0.3771	2,500	-0.04(-9.83%)
Mar 09, 2011	0.4131	0.4182	0.4131	0.4182	21,420	+0.01(+2.83%)
Mar 07, 2011	0.4067	0.4067	0.4067	0.4067	0	-0.01(-2.47%)
Mar 04, 2011	0.3916	0.4170	0.3916	0.4170	3,500	+0.05(+14.25%)
Mar 02, 2011	0.3650	0.3650	0.3650	0.3650	0	-0.05(-12.20%)
Mar 01, 2011	0.4157	0.4157	0.4157	0.4157	1,000	-0.01(-3.21%)
Feb 28, 2011	0.4295	0.4295	0.4295	0.4295	1,000	+0.01(+1.23%)
Feb 25, 2011	0.4243	0.4243	0.4243	0.4243	500	+0.01(+2.41%)
Feb 24, 2011	0.4180	0.4180	0.4143	0.4143	1,825	-0.01(-2.86%)
Feb 23, 2011	0.4090	0.4265	0.4090	0.4265	8,000	+0.04(+9.92%)
Feb 22, 2011	0.3706	0.3880	0.3601	0.3880	11,500	+0.04(+11.98%)
Feb 14, 2011		0.3465	0.3465	0.3465	0	-0.02(-6.20%)
Feb 10, 2011		0.3694	0.3694	0.3694	0	+0.02(+4.79%)
Feb 09, 2011	0.3679	0.3679	0.3521	0.3525	7,400	-0.03(-8.44%)
Feb 08, 2011	0.3850	0.3850	0.3850	0.3850	10,000	+0.03(+6.94%)
Feb 04, 2011		0.3600	0.3600	0.3600	0	+0.00(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.