Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2013		0.0690	0.0690	0.0690	0	-0.02(-22.38%)
Apr 12, 2013		0.0889	0.0889	0.0889	0	+0.00(+3.37%)
Apr 09, 2013		0.0860	0.0860	0.0860	0	-0.01(-12.24%)
Apr 08, 2013	0.1030	0.1030	0.0980	0.0980	5,000	-0.01(-5.77%)
Apr 04, 2013		0.1040	0.1040	0.1040	0	-0.01(-8.77%)
Mar 28, 2013		0.1140	0.1140	0.1140	0	+0.01(+5.17%)
Mar 27, 2013	0.1108	0.1108	0.1084	0.1084	20,500	-0.01(-5.66%)
Mar 22, 2013		0.1149	0.1149	0.1149	0	-0.01(-11.14%)
Mar 20, 2013		0.1293	0.1293	0.1293	0	+0.01(+7.57%)
Mar 15, 2013		0.1202	0.1202	0.1202	0	-0.00(-3.84%)
Feb 25, 2013		0.1250	0.1250	0.1250	0	-0.00(-2.34%)
Feb 22, 2013	0.1280	0.1280	0.1280	0.1280	3,000	+0.03(+24.27%)
Feb 21, 2013	0.1100	0.1100	0.1030	0.1030	9,000	+0.01(+7.52%)
Feb 20, 2013	0.0958	0.0958	0.0958	0.0958	20,000	-0.02(-14.23%)
Feb 15, 2013		0.1117	0.1117	0.1117	0	-0.01(-10.64%)
Feb 12, 2013		0.1250	0.1250	0.1250	0	-0.01(-5.23%)
Feb 11, 2013	0.1317	0.1319	0.1317	0.1319	10,000	-0.00(-0.53%)
Feb 07, 2013		0.1326	0.1326	0.1326	0	-0.03(-15.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.