Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2014	0.0462	0.0462	0.0462	0.0462	0	+0.00(+2.67%)
Mar 31, 2014	0.0450	0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Mar 28, 2014	0.0400	0.0400	0.0400	0.0400	0	-0.02(-28.83%)
Mar 26, 2014		0.0562	0.0562	0.0562	0	+0.01(+20.09%)
Mar 25, 2014	0.0468	0.0468	0.0468	0.0468	40,000	-0.01(-16.58%)
Mar 21, 2014		0.0561	0.0561	0.0561	0	+0.00(+0.36%)
Mar 20, 2014	0.0559	0.0559	0.0558	0.0559	57,740	-0.01(-11.27%)
Mar 19, 2014	0.0590	0.0630	0.0590	0.0630	100,000	-0.01(-10.26%)
Mar 14, 2014	0.0702	0.0702	0.0702	0.0702	0	-0.00(-0.28%)
Mar 13, 2014	0.0704	0.0704	0.0704	0.0704	30,000	+0.00(+7.48%)
Mar 12, 2014	0.0655	0.0655	0.0655	0.0655	53,573	-0.00(-0.15%)
Mar 11, 2014	0.0656	0.0656	0.0656	0.0656	10,000	-0.00(-4.93%)
Mar 06, 2014		0.0690	0.0690	0.0690	0	+0.00(+0.00%)
Mar 05, 2014	0.0690	0.0690	0.0690	0.0690	6,000	+0.00(+1.47%)
Mar 04, 2014	0.0680	0.0680	0.0680	0.0680	6,000	-0.00(-2.86%)
Feb 27, 2014		0.0700	0.0700	0.0700	0	-0.01(-16.37%)
Feb 25, 2014	0.0837	0.0837	0.0837	0.0837	0	+0.00(+5.68%)
Feb 24, 2014	0.0690	0.0792	0.0690	0.0792	67,000	+0.01(+13.14%)
Feb 21, 2014	0.0700	0.0743	0.0700	0.0700	268,000	+0.00(+0.00%)
Feb 19, 2014	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Feb 18, 2014	0.0780	0.0780	0.0700	0.0700	32,000	-0.00(-6.67%)
Feb 14, 2014		0.0750	0.0750	0.0750	0	-0.01(-16.67%)
Feb 12, 2014		0.0900	0.0900	0.0900	0	-0.01(-6.15%)
Feb 11, 2014	0.0830	0.0959	0.0800	0.0959	96,000	+0.01(+12.82%)
Feb 10, 2014	0.1050	0.1100	0.0840	0.0850	188,427	-0.02(-20.26%)
Feb 07, 2014	0.0880	0.1093	0.0880	0.1066	0	+0.07(+176.17%)
Feb 05, 2014		0.0386	0.0386	0.0386	0	-0.00(-0.26%)
Feb 04, 2014	0.0387	0.0387	0.0387	0.0387	20,000	+0.00(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.