Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1995	0.2260	0.1995	0.2260	34,000	+0.02(+8.45%)
Apr 29, 2020	0.1850	0.2084	0.1850	0.2084	26,171	+0.03(+16.10%)
Apr 28, 2020	0.1790	0.1795	0.1790	0.1795	10,000	-0.00(-0.28%)
Apr 27, 2020	0.1615	0.1800	0.1595	0.1800	31,700	+0.03(+19.21%)
Apr 24, 2020	0.1490	0.1510	0.1490	0.1510	128,900	+0.00(+1.82%)
Apr 23, 2020	0.1660	0.1660	0.1483	0.1483	78,100	-0.00(-1.13%)
Apr 22, 2020	0.1490	0.1500	0.1490	0.1500	50,768	-0.00(-1.70%)
Apr 21, 2020	0.1500	0.1526	0.1445	0.1526	196,500	-0.00(-1.42%)
Apr 20, 2020	0.1500	0.1548	0.1500	0.1548	132,737	-0.00(-1.21%)
Apr 17, 2020	0.1576	0.1576	0.1567	0.1567	4,200	-0.00(-2.06%)
Apr 16, 2020	0.1667	0.1667	0.1590	0.1600	9,125	-0.01(-5.88%)
Apr 15, 2020	0.1600	0.1700	0.1600	0.1700	41,000	+0.01(+6.25%)
Apr 14, 2020	0.1499	0.1640	0.1460	0.1600	99,000	+0.02(+14.45%)
Apr 13, 2020	0.1499	0.1500	0.1398	0.1398	98,021	-0.01(-6.74%)
Apr 09, 2020	0.1500	0.1514	0.1499	0.1499	82,500	-0.00(-1.38%)
Apr 08, 2020	0.1522	0.1522	0.1520	0.1520	9,000	+0.00(+0.53%)
Apr 07, 2020	0.1500	0.1512	0.1499	0.1512	37,500	+0.00(+0.80%)
Apr 06, 2020	0.1598	0.1599	0.1477	0.1500	76,051	+0.08(+113.98%)
Apr 02, 2020		0.0701	0.0701	0.0701	0	-0.10(-59.94%)
Apr 01, 2020	0.1699	0.1750	0.1699	0.1750	15,688	+0.01(+3.00%)
Mar 31, 2020	0.1690	0.1800	0.1690	0.1699	120,054	-0.03(-15.05%)
Mar 30, 2020	0.1680	0.2000	0.1600	0.2000	40,200	+0.01(+5.32%)
Mar 26, 2020		0.1899	0.1899	0.1899	0	+0.00(+1.55%)
Mar 25, 2020	0.1930	0.1930	0.1808	0.1870	54,950	-0.00(-1.58%)
Mar 24, 2020	0.1700	0.1900	0.1700	0.1900	21,949	+0.02(+11.76%)
Mar 23, 2020	0.1700	0.1700	0.1700	0.1700	10,000	+0.02(+13.33%)
Mar 20, 2020	0.1563	0.1563	0.1490	0.1500	143,000	-0.02(-11.76%)
Mar 19, 2020	0.1700	0.1700	0.1700	0.1700	4,000	+0.02(+13.33%)
Mar 18, 2020	0.1583	0.1702	0.1500	0.1500	111,995	-0.04(-20.17%)
Mar 17, 2020	0.2200	0.2200	0.1695	0.1879	42,200	+0.00(+2.01%)
Mar 16, 2020	0.1540	0.1842	0.1540	0.1842	89,000	-0.01(-3.10%)
Mar 13, 2020	0.1905	0.2200	0.1901	0.1901	18,100	-0.00(-0.89%)
Mar 12, 2020	0.0500	0.1918	0.0500	0.1918	5,600	-0.03(-11.61%)
Mar 11, 2020	0.2170	0.2170	0.2170	0.2170	5,000	-0.01(-5.65%)
Mar 10, 2020	0.2200	0.2300	0.2200	0.2300	42,000	+0.01(+4.55%)
Mar 06, 2020		0.2200	0.2200	0.2200	0	-0.02(-8.33%)
Mar 05, 2020	0.2400	0.2400	0.2400	0.2400	5,000	-0.02(-5.88%)
Mar 03, 2020		0.2550	0.2550	0.2550	0	+0.02(+7.69%)
Mar 02, 2020	0.2368	0.2368	0.2368	0.2368	3,000	+0.02(+7.64%)
Feb 28, 2020	0.2211	0.2246	0.2076	0.2200	182,000	-0.03(-11.36%)
Feb 27, 2020	0.2172	0.2482	0.2172	0.2482	2,726	+0.01(+5.17%)
Feb 26, 2020	0.2360	0.2360	0.2360	0.2360	3,000	-0.00(-1.38%)
Feb 25, 2020	0.2500	0.2500	0.2284	0.2393	47,292	-0.02(-7.93%)
Feb 24, 2020	0.2500	0.2599	0.2434	0.2599	56,016	-0.00(-0.04%)
Feb 21, 2020	0.2700	0.2737	0.2600	0.2600	22,600	-0.02(-5.63%)
Feb 20, 2020	0.2540	0.2755	0.2500	0.2755	201,100	+0.04(+15.76%)
Feb 19, 2020	0.2678	0.2820	0.2343	0.2380	126,016	-0.02(-8.46%)
Feb 18, 2020	0.2800	0.2800	0.2600	0.2600	19,808	-0.03(-10.34%)
Feb 14, 2020	0.2766	0.2900	0.2766	0.2900	11,500	-0.01(-3.11%)
Feb 12, 2020		0.2993	0.2993	0.2993	0	-0.01(-3.61%)
Feb 11, 2020	0.2983	0.3200	0.2700	0.3105	170,663	-0.01(-2.36%)
Feb 07, 2020		0.3180	0.3180	0.3180	0	+0.00(+1.40%)
Feb 06, 2020	0.2900	0.3136	0.2900	0.3136	2,262	-0.09(-21.60%)
Feb 05, 2020	0.3189	0.4000	0.3047	0.4000	21,990	+0.07(+21.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.