Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.6045	0.6150	0.6003	0.6144	38,292	+0.01(+2.40%)
Apr 27, 2023	0.6113	0.6150	0.6000	0.6000	97,695	-0.02(-3.23%)
Apr 26, 2023	0.6400	0.6400	0.5976	0.6200	80,329	-0.02(-2.88%)
Apr 25, 2023	0.6399	0.6589	0.6200	0.6384	182,932	-0.05(-7.72%)
Apr 24, 2023	0.7040	0.7120	0.6918	0.6918	70,535	-0.01(-0.82%)
Apr 21, 2023	0.7000	0.7000	0.6846	0.6975	22,404	-0.01(-2.04%)
Apr 20, 2023	0.7200	0.8056	0.7100	0.7120	408,611	+0.06(+9.54%)
Apr 19, 2023	0.6147	0.6800	0.6147	0.6500	43,892	-0.04(-5.63%)
Apr 18, 2023	0.6830	0.6953	0.6683	0.6888	46,058	-0.01(-2.12%)
Apr 17, 2023	0.7200	0.7200	0.6910	0.7037	67,632	+0.00(+0.57%)
Apr 14, 2023	0.7081	0.7199	0.6997	0.6997	96,382	-0.00(-0.61%)
Apr 13, 2023	0.6500	0.7040	0.6500	0.7040	113,935	+0.06(+10.00%)
Apr 12, 2023	0.6311	0.6476	0.6311	0.6400	35,499	+0.02(+2.40%)
Apr 11, 2023	0.6082	0.6336	0.6000	0.6250	131,600	+0.01(+2.16%)
Apr 10, 2023	0.6000	0.6149	0.5830	0.6118	76,600	+0.03(+4.31%)
Apr 06, 2023	0.6145	0.6145	0.5775	0.5865	166,838	-0.02(-3.85%)
Apr 05, 2023	0.6225	0.6225	0.6050	0.6100	78,587	-0.01(-1.29%)
Apr 04, 2023	0.6147	0.6301	0.6123	0.6180	31,255	-0.00(-0.16%)
Apr 03, 2023	0.6284	0.6350	0.6154	0.6190	138,597	+0.00(+0.45%)
Mar 31, 2023	0.6213	0.6245	0.6121	0.6162	34,701	-0.01(-0.93%)
Mar 30, 2023	0.6020	0.6220	0.5982	0.6220	18,140	+0.01(+1.97%)
Mar 29, 2023	0.5980	0.6284	0.5965	0.6100	77,980	+0.02(+2.81%)
Mar 28, 2023	0.5779	0.5938	0.5767	0.5933	32,650	+0.00(+0.58%)
Mar 27, 2023	0.5800	0.5899	0.5605	0.5899	77,373	+0.01(+1.88%)
Mar 24, 2023	0.5714	0.5830	0.5582	0.5790	35,623	+0.03(+5.22%)
Mar 23, 2023	0.5347	0.5504	0.5347	0.5503	58,025	+0.00(+0.51%)
Mar 22, 2023	0.5580	0.5580	0.5350	0.5475	106,250	-0.01(-1.79%)
Mar 21, 2023	0.5416	0.5600	0.5416	0.5575	20,872	+0.02(+3.24%)
Mar 20, 2023	0.5423	0.5600	0.5400	0.5400	53,196	+0.00(+0.00%)
Mar 17, 2023	0.5477	0.5685	0.5400	0.5400	50,452	-0.01(-2.69%)
Mar 16, 2023	0.5389	0.5576	0.5334	0.5549	32,410	+0.00(+0.89%)
Mar 15, 2023	0.5382	0.5500	0.5294	0.5500	157,128	-0.02(-3.81%)
Mar 14, 2023	0.5670	0.5793	0.5628	0.5718	24,205	+0.01(+2.11%)
Mar 13, 2023	0.5400	0.5700	0.5400	0.5600	70,125	+0.02(+4.65%)
Mar 10, 2023	0.5973	0.6000	0.5294	0.5351	363,716	-0.04(-7.66%)
Mar 09, 2023	0.6102	0.6102	0.5762	0.5795	74,866	-0.02(-3.42%)
Mar 08, 2023	0.6139	0.6139	0.5940	0.6000	51,734	+0.01(+1.69%)
Mar 07, 2023	0.6048	0.6322	0.5900	0.5900	153,390	-0.00(-0.81%)
Mar 06, 2023	0.6030	0.6215	0.5947	0.5948	73,551	-0.03(-4.06%)
Mar 03, 2023	0.6001	0.6210	0.5975	0.6200	37,641	+0.02(+2.80%)
Mar 02, 2023	0.5936	0.6031	0.5936	0.6031	13,500	+0.01(+1.19%)
Mar 01, 2023	0.6020	0.6113	0.5960	0.5960	112,263	-0.01(-1.57%)
Feb 28, 2023	0.6252	0.6311	0.6055	0.6055	64,088	-0.00(-0.74%)
Feb 27, 2023	0.6115	0.6160	0.6011	0.6100	66,254	-0.01(-1.61%)
Feb 24, 2023	0.6325	0.6400	0.6170	0.6200	57,369	-0.01(-0.86%)
Feb 23, 2023	0.6460	0.6460	0.6200	0.6254	48,966	-0.00(-0.73%)
Feb 22, 2023	0.6583	0.6609	0.6300	0.6300	107,215	-0.03(-5.25%)
Feb 21, 2023	0.5976	0.6726	0.5976	0.6649	138,554	+0.05(+9.00%)
Feb 17, 2023	0.6069	0.6148	0.5900	0.6100	108,354	+0.01(+1.67%)
Feb 16, 2023	0.6165	0.6179	0.5997	0.6000	118,567	-0.02(-2.76%)
Feb 15, 2023	0.6200	0.6403	0.6106	0.6170	77,761	-0.02(-3.29%)
Feb 14, 2023	0.6300	0.6403	0.6300	0.6380	16,832	+0.02(+2.90%)
Feb 13, 2023	0.6073	0.6200	0.6068	0.6200	67,560	+0.02(+3.33%)
Feb 10, 2023	0.6000	0.6068	0.5965	0.6000	33,855	+0.00(+0.64%)
Feb 09, 2023	0.6010	0.6095	0.5910	0.5962	71,161	-0.00(-0.63%)
Feb 08, 2023	0.6098	0.6098	0.5900	0.6000	124,177	-0.00(-0.03%)
Feb 07, 2023	0.5950	0.6022	0.5900	0.6002	28,084	+0.01(+1.95%)
Feb 06, 2023	0.6001	0.6064	0.5805	0.5887	169,249	-0.00(-0.22%)
Feb 03, 2023	0.5972	0.6075	0.5850	0.5900	95,105	-0.01(-2.45%)
Feb 02, 2023	0.6100	0.6446	0.5989	0.6048	103,867	+0.00(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.