Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2011		71.28	71.28	71.28	1,900	+1.64(+2.35%)
Apr 08, 2011	69.64	69.64	69.64	69.64	2,000	-0.17(-0.24%)
Apr 06, 2011	69.81	69.81	69.81	69.81	100	+2.01(+2.96%)
Mar 28, 2011		67.81	67.81	67.81	500	-2.94(-4.16%)
Mar 23, 2011	70.75	70.75	70.75	70.75	1,800	+0.00(+0.00%)
Mar 08, 2011		70.75	70.75	70.75	100	+0.19(+0.26%)
Mar 02, 2011	70.56	70.56	70.56	70.56	1,900	+0.51(+0.73%)
Feb 22, 2011		70.05	70.05	70.05	1,700	-0.56(-0.79%)
Feb 17, 2011		70.61	70.61	70.61	500	-0.20(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.