Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
D-Market Electronic Services & Trading ADR
(NQ:
HEPS
)
2.100
-0.090 (-4.11%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.9501
1.000
0.9501
0.9600
385,746
-0.01(-1.11%)
Apr 27, 2023
0.9314
0.9999
0.9314
0.9708
190,820
+0.02(+2.60%)
Apr 26, 2023
0.9300
0.9631
0.9010
0.9462
319,473
+0.02(+1.74%)
Apr 25, 2023
0.9691
0.9899
0.9243
0.9300
418,447
-0.05(-5.09%)
Apr 24, 2023
0.9500
0.9800
0.9400
0.9799
351,740
+0.02(+1.75%)
Apr 21, 2023
0.9600
1.010
0.9500
0.9630
429,036
-0.01(-1.39%)
Apr 20, 2023
1.020
1.030
0.9680
0.9766
559,688
-0.07(-6.99%)
Apr 19, 2023
1.010
1.050
1.010
1.050
243,246
+0.02(+1.94%)
Apr 18, 2023
1.050
1.060
0.9800
1.030
670,010
-0.02(-1.90%)
Apr 17, 2023
1.070
1.080
1.030
1.050
296,749
-0.04(-3.67%)
Apr 14, 2023
1.100
1.120
1.060
1.090
387,036
-0.02(-1.80%)
Apr 13, 2023
1.080
1.149
1.073
1.110
374,806
+0.04(+3.74%)
Apr 12, 2023
1.180
1.180
1.040
1.070
678,875
-0.08(-6.96%)
Apr 11, 2023
1.160
1.190
1.100
1.150
586,851
-0.05(-4.17%)
Apr 10, 2023
1.170
1.220
1.100
1.200
630,840
+0.04(+3.45%)
Apr 06, 2023
1.130
1.175
1.120
1.160
338,528
+0.05(+4.50%)
Apr 05, 2023
1.190
1.190
1.080
1.110
664,960
-0.09(-7.50%)
Apr 04, 2023
1.120
1.239
1.110
1.200
1,079,922
+0.10(+9.09%)
Apr 03, 2023
1.340
1.340
1.060
1.100
2,381,020
-0.24(-17.91%)
Mar 31, 2023
1.320
1.410
1.200
1.340
1,362,175
+0.00(+0.00%)
Mar 30, 2023
1.370
1.430
1.300
1.340
1,470,848
-0.01(-0.74%)
Mar 29, 2023
1.240
1.400
1.240
1.350
1,780,238
+0.07(+5.47%)
Mar 28, 2023
1.190
1.280
1.160
1.280
1,320,178
+0.09(+7.56%)
Mar 27, 2023
1.140
1.200
1.110
1.190
1,487,348
+0.05(+4.39%)
Mar 24, 2023
1.100
1.180
1.040
1.140
2,100,655
+0.05(+4.59%)
Mar 23, 2023
0.9400
1.200
0.9048
1.090
3,766,692
+0.19(+21.11%)
Mar 22, 2023
0.9200
0.9400
0.8529
0.9000
1,371,567
+0.09(+10.97%)
Mar 21, 2023
0.8100
0.8299
0.8055
0.8110
390,380
+0.00(+0.12%)
Mar 20, 2023
0.7981
0.8300
0.7909
0.8100
358,584
+0.00(+0.01%)
Mar 17, 2023
0.8200
0.8505
0.7964
0.8099
355,179
-0.00(-0.01%)
Mar 16, 2023
0.8200
0.8300
0.7900
0.8100
360,898
-0.01(-1.22%)
Mar 15, 2023
0.8100
0.8350
0.8110
0.8200
277,673
+0.00(+0.00%)
Mar 14, 2023
0.8100
0.8475
0.8000
0.8200
612,876
+0.01(+1.23%)
Mar 13, 2023
0.8000
0.8250
0.7700
0.8100
281,288
+0.00(+0.00%)
Mar 10, 2023
0.8280
0.8280
0.7650
0.8100
487,868
+0.00(+0.00%)
Mar 09, 2023
0.8200
0.8394
0.8030
0.8100
280,786
-0.01(-0.86%)
Mar 08, 2023
0.8280
0.8721
0.8055
0.8170
311,911
-0.00(-0.37%)
Mar 07, 2023
0.8490
0.8520
0.8110
0.8200
337,277
-0.03(-3.53%)
Mar 06, 2023
0.9000
0.9000
0.8400
0.8500
395,549
+0.00(+0.00%)
Mar 03, 2023
0.8708
0.8990
0.8300
0.8500
373,199
+0.01(+1.19%)
Mar 02, 2023
0.8613
0.8800
0.8349
0.8400
207,325
-0.02(-2.48%)
Mar 01, 2023
0.8904
0.9178
0.8614
0.8614
251,739
-0.03(-2.98%)
Feb 28, 2023
0.9000
0.9300
0.8725
0.8879
104,574
-0.01(-1.23%)
Feb 27, 2023
0.8890
0.9299
0.8800
0.8990
306,092
-0.00(-0.11%)
Feb 24, 2023
0.9200
0.9200
0.8850
0.9000
143,338
+0.00(+0.00%)
Feb 23, 2023
0.9050
0.9710
0.8812
0.9000
387,036
-0.00(-0.03%)
Feb 22, 2023
0.9000
0.9900
0.8710
0.9003
864,600
+0.01(+1.16%)
Feb 21, 2023
0.9511
0.9700
0.8822
0.8900
418,068
-0.06(-6.43%)
Feb 17, 2023
0.9505
0.9935
0.9450
0.9512
117,601
-0.02(-2.26%)
Feb 16, 2023
0.9900
0.9990
0.9400
0.9732
297,774
-0.00(-0.40%)
Feb 15, 2023
1.000
1.000
0.9050
0.9771
288,381
+0.08(+8.57%)
Feb 14, 2023
0.9000
0.9000
0.8780
0.9000
551,173
+0.00(+0.00%)
Feb 13, 2023
0.9381
0.9400
0.8911
0.9000
409,928
-0.05(-4.94%)
Feb 10, 2023
0.9643
0.9800
0.9200
0.9468
279,660
-0.02(-2.39%)
Feb 09, 2023
1.000
1.000
0.9349
0.9700
360,979
-0.00(-0.02%)
Feb 08, 2023
1.030
1.030
0.9310
0.9702
355,865
+0.00(+0.36%)
Feb 07, 2023
1.090
1.090
0.9300
0.9667
920,314
-0.04(-4.29%)
Feb 06, 2023
1.110
1.120
1.000
1.010
695,407
-0.09(-8.18%)
Feb 03, 2023
1.150
1.168
1.081
1.100
546,342
+0.00(+0.00%)
Feb 02, 2023
1.180
1.200
1.080
1.100
680,841
-0.07(-5.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.