Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U S Global Inv Inc
(NQ:
GROW
)
2.600
+0.010 (+0.39%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
0.9332
0.9385
0.9047
0.9261
6,469
-0.01(-0.59%)
Apr 28, 2005
0.8925
0.9316
0.8925
0.9316
8,529
-0.00(-0.36%)
Apr 27, 2005
0.9527
0.9527
0.8905
0.9349
48,608
-0.02(-2.23%)
Apr 26, 2005
0.9989
1.002
0.8834
0.9563
30,554
-0.00(-0.19%)
Apr 25, 2005
0.9421
0.9581
0.8745
0.9581
45,638
-0.05(-4.60%)
Apr 22, 2005
0.9794
1.004
0.9545
1.004
19,825
-0.01(-0.88%)
Apr 21, 2005
1.004
1.013
0.9900
1.013
1,969
-0.02(-1.72%)
Apr 20, 2005
1.024
1.063
1.020
1.031
5,907
-0.03(-2.68%)
Apr 19, 2005
1.001
1.059
0.9680
1.059
14,697
+0.05(+4.56%)
Apr 18, 2005
1.079
1.127
0.9527
1.013
51,818
-0.04(-3.39%)
Apr 15, 2005
1.139
1.139
1.022
1.049
48,226
+0.00(+0.00%)
Apr 14, 2005
1.066
1.123
1.022
1.049
61,345
-0.02(-1.81%)
Apr 13, 2005
1.138
1.138
1.058
1.068
27,567
-0.00(-0.35%)
Apr 12, 2005
1.146
1.155
1.045
1.072
49,871
-0.06(-5.56%)
Apr 11, 2005
1.154
1.154
1.113
1.135
3,150
+0.00(+0.39%)
Apr 08, 2005
1.127
1.148
1.115
1.130
13,783
-0.01(-0.63%)
Apr 07, 2005
1.136
1.152
1.136
1.138
5,907
+0.01(+0.79%)
Apr 06, 2005
1.129
1.138
1.111
1.129
20,177
-0.01(-0.78%)
Apr 05, 2005
1.114
1.145
1.113
1.138
95,627
+0.02(+2.07%)
Apr 04, 2005
1.120
1.120
1.070
1.114
24,360
-0.01(-0.48%)
Apr 01, 2005
1.102
1.120
1.013
1.120
48,124
+0.06(+5.18%)
Mar 31, 2005
1.154
1.154
0.9652
1.065
305,257
-0.03(-2.60%)
Mar 30, 2005
0.9778
1.100
0.9778
1.093
48,889
+0.11(+11.62%)
Mar 29, 2005
0.9776
0.9988
0.9776
0.9794
7,806
-0.02(-2.48%)
Mar 28, 2005
0.9954
1.011
0.9776
1.004
34,881
+0.02(+1.62%)
Mar 24, 2005
0.9794
0.9883
0.9794
0.9883
5,707
-0.01(-1.42%)
Mar 23, 2005
0.9900
1.011
0.9776
1.002
27,286
+0.01(+1.08%)
Mar 22, 2005
0.9829
0.9918
0.9778
0.9918
10,689
+0.01(+0.90%)
Mar 21, 2005
0.9776
1.022
0.9776
0.9829
12,095
-0.04(-3.66%)
Mar 18, 2005
1.075
1.075
0.9972
1.020
30,672
+0.04(+4.17%)
Mar 17, 2005
0.9776
1.031
0.9669
0.9794
34,177
-0.01(-1.25%)
Mar 16, 2005
1.061
1.068
0.9687
0.9918
129,245
-0.07(-7.00%)
Mar 15, 2005
1.100
1.100
1.061
1.066
126,002
+0.00(+0.33%)
Mar 14, 2005
1.066
1.081
1.063
1.063
81,610
+0.01(+0.50%)
Mar 11, 2005
1.054
1.079
1.049
1.058
42,076
-0.01(-0.50%)
Mar 10, 2005
1.091
1.093
1.036
1.063
78,834
-0.00(-0.33%)
Mar 09, 2005
1.063
1.075
1.043
1.066
196,535
+0.03(+2.56%)
Mar 08, 2005
1.022
1.040
0.9881
1.040
146,329
+0.04(+4.09%)
Mar 07, 2005
0.9421
1.093
0.9421
0.9989
146,360
+0.07(+7.05%)
Mar 04, 2005
0.9314
0.9653
0.9083
0.9332
70,367
+0.03(+3.35%)
Mar 03, 2005
0.8836
0.9243
0.8836
0.9030
59,396
+0.01(+0.59%)
Mar 02, 2005
0.8905
0.9154
0.8852
0.8976
137,113
+0.00(+0.20%)
Mar 01, 2005
0.8710
0.8958
0.8710
0.8958
123,001
+0.01(+0.80%)
Feb 28, 2005
0.7999
0.8887
0.7839
0.8887
172,717
+0.04(+5.26%)
Feb 25, 2005
0.8852
0.8870
0.8443
0.8443
95,079
-0.03(-3.65%)
Feb 24, 2005
0.8870
0.8870
0.8585
0.8763
83,548
+0.01(+1.65%)
Feb 23, 2005
0.8176
0.8621
0.7927
0.8621
310,175
+0.02(+2.11%)
Feb 22, 2005
0.8443
0.8870
0.8247
0.8443
214,997
+0.03(+4.17%)
Feb 18, 2005
0.8265
0.8265
0.8087
0.8105
364,845
-0.01(-0.65%)
Feb 17, 2005
0.8176
0.8496
0.8070
0.8159
77,436
+0.01(+0.66%)
Feb 16, 2005
0.7927
0.8228
0.7927
0.8105
68,215
+0.02(+2.47%)
Feb 15, 2005
0.7483
0.8443
0.7465
0.7910
130,123
-0.03(-3.68%)
Feb 14, 2005
0.7785
0.8354
0.7376
0.8212
9,282
-0.01(-1.70%)
Feb 11, 2005
0.8052
0.8354
0.8052
0.8354
59,916
-0.00(-0.42%)
Feb 10, 2005
0.8692
0.8770
0.8016
0.8390
122,781
-0.02(-1.87%)
Feb 09, 2005
0.8070
0.8550
0.8070
0.8550
91,650
+0.05(+5.95%)
Feb 08, 2005
0.7821
0.8070
0.7643
0.8070
48,116
+0.03(+3.42%)
Feb 07, 2005
0.7519
0.7856
0.7057
0.7803
85,793
+0.02(+2.09%)
Feb 04, 2005
0.7376
0.7643
0.7376
0.7643
48,383
-0.01(-0.69%)
Feb 03, 2005
0.7768
0.7768
0.7199
0.7696
21,572
+0.01(+0.70%)
Feb 02, 2005
0.7732
0.7821
0.7625
0.7643
40,979
+0.01(+1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.