Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Isoenergy Ltd
(TSV:
ISO
)
4.220
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
4.000
4.040
3.780
3.850
207,557
-0.25(-6.10%)
Apr 29, 2024
3.940
4.100
3.940
4.100
219,279
+0.23(+5.94%)
Apr 26, 2024
3.800
3.950
3.720
3.870
149,858
+0.15(+4.03%)
Apr 25, 2024
3.770
3.810
3.700
3.720
132,152
+0.00(+0.00%)
Apr 24, 2024
3.760
3.830
3.660
3.720
127,684
-0.05(-1.33%)
Apr 23, 2024
3.760
3.820
3.710
3.770
159,157
+0.02(+0.53%)
Apr 22, 2024
3.830
3.890
3.730
3.750
118,621
-0.05(-1.32%)
Apr 19, 2024
3.820
3.900
3.800
3.800
90,450
-0.06(-1.55%)
Apr 18, 2024
3.860
3.950
3.850
3.860
172,566
+0.00(+0.00%)
Apr 17, 2024
3.930
4.020
3.860
3.860
129,150
-0.08(-2.03%)
Apr 16, 2024
3.990
4.050
3.730
3.940
327,546
-0.09(-2.23%)
Apr 15, 2024
4.210
4.240
4.010
4.030
261,583
-0.26(-6.06%)
Apr 12, 2024
4.230
4.460
4.160
4.290
360,076
+0.07(+1.66%)
Apr 11, 2024
4.070
4.270
3.970
4.220
333,469
+0.15(+3.69%)
Apr 10, 2024
3.950
4.070
3.950
4.070
95,749
+0.07(+1.75%)
Apr 09, 2024
4.040
4.040
3.930
4.000
117,245
-0.09(-2.20%)
Apr 08, 2024
4.100
4.100
3.780
4.090
406,701
-0.07(-1.68%)
Apr 05, 2024
4.090
4.210
4.000
4.160
277,274
+0.03(+0.73%)
Apr 04, 2024
4.120
4.150
4.000
4.130
275,306
-0.02(-0.48%)
Apr 03, 2024
3.920
4.240
3.920
4.150
282,842
+0.22(+5.60%)
Apr 02, 2024
3.960
3.960
3.760
3.930
227,726
+0.01(+0.26%)
Apr 01, 2024
3.660
3.920
3.640
3.920
249,208
+0.29(+7.99%)
Mar 28, 2024
3.630
0
-0.07(-1.89%)
Mar 27, 2024
3.710
3.780
3.700
3.700
120,503
-0.06(-1.60%)
Mar 26, 2024
3.820
3.820
3.660
3.760
101,441
+0.04(+1.08%)
Mar 25, 2024
3.810
3.950
3.720
3.720
147,968
-0.12(-3.12%)
Mar 22, 2024
3.870
3.940
3.750
3.840
91,501
-0.06(-1.54%)
Mar 21, 2024
3.800
3.920
3.790
3.900
194,119
+0.18(+4.84%)
Mar 20, 2024
3.630
3.870
3.630
3.720
97,180
+0.00(+0.00%)
Mar 19, 2024
3.680
3.730
3.550
3.720
181,855
+0.02(+0.54%)
Mar 18, 2024
3.770
3.900
3.680
3.700
204,941
+0.02(+0.54%)
Mar 15, 2024
3.730
3.880
3.600
3.680
227,006
-0.05(-1.34%)
Mar 14, 2024
3.760
3.800
3.540
3.730
233,992
-0.13(-3.37%)
Mar 13, 2024
3.880
3.930
3.600
3.860
209,398
+0.02(+0.52%)
Mar 12, 2024
3.920
3.980
3.840
3.840
156,587
-0.12(-3.03%)
Mar 11, 2024
3.990
4.020
3.910
3.960
236,810
-0.06(-1.49%)
Mar 08, 2024
4.270
4.270
3.930
4.020
229,611
-0.24(-5.63%)
Mar 07, 2024
3.950
4.260
3.950
4.260
213,854
+0.37(+9.51%)
Mar 06, 2024
3.780
3.980
3.780
3.890
127,924
+0.14(+3.73%)
Mar 05, 2024
3.940
3.990
3.730
3.750
120,487
-0.08(-2.09%)
Mar 04, 2024
4.180
4.180
3.790
3.830
287,116
-0.19(-4.73%)
Mar 01, 2024
3.850
4.110
3.850
4.020
259,692
+0.12(+3.08%)
Feb 29, 2024
4.030
4.070
3.880
3.900
255,598
-0.13(-3.23%)
Feb 28, 2024
4.120
4.160
3.950
4.030
172,898
-0.06(-1.47%)
Feb 27, 2024
4.050
4.280
4.010
4.090
251,641
+0.12(+3.02%)
Feb 26, 2024
3.930
4.070
3.850
3.970
176,427
+0.05(+1.28%)
Feb 23, 2024
4.050
4.165
3.920
3.920
295,726
-0.13(-3.21%)
Feb 22, 2024
4.360
4.360
4.050
4.050
193,545
-0.19(-4.48%)
Feb 21, 2024
4.080
4.350
3.970
4.240
278,938
+0.13(+3.16%)
Feb 20, 2024
4.360
4.420
4.050
4.110
575,357
-0.36(-8.05%)
Feb 16, 2024
4.470
0
-0.13(-2.83%)
Feb 15, 2024
4.750
4.800
4.560
4.600
154,149
-0.15(-3.16%)
Feb 14, 2024
4.600
4.760
4.590
4.750
267,597
+0.13(+2.81%)
Feb 13, 2024
5.000
5.000
4.610
4.620
579,239
-0.35(-7.04%)
Feb 12, 2024
5.200
5.220
4.970
4.970
311,190
-0.28(-5.33%)
Feb 09, 2024
4.990
5.260
4.970
5.250
237,324
+0.07(+1.35%)
Feb 08, 2024
5.200
5.200
4.800
5.180
384,577
-0.05(-0.96%)
Feb 07, 2024
5.120
5.250
5.040
5.230
182,215
+0.09(+1.75%)
Feb 06, 2024
5.180
5.210
5.040
5.140
269,061
-0.04(-0.77%)
Feb 05, 2024
5.200
5.250
5.050
5.180
241,195
-0.14(-2.63%)
Feb 02, 2024
5.250
5.380
5.160
5.320
377,146
-0.08(-1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.