Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco High Income 2024 Target Term Fund
(NY:
IHTA
)
7.610
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
8.202
8.236
8.092
8.194
26,118
+0.02(+0.21%)
Apr 29, 2021
8.296
8.296
8.151
8.177
15,759
-0.06(-0.77%)
Apr 28, 2021
8.211
8.310
8.211
8.241
12,162
+0.04(+0.47%)
Apr 27, 2021
8.211
8.228
8.168
8.202
7,451
+0.03(+0.42%)
Apr 26, 2021
8.245
8.279
8.160
8.168
22,291
-0.05(-0.62%)
Apr 23, 2021
8.177
8.364
8.134
8.219
8,470
-0.01(-0.15%)
Apr 22, 2021
8.262
8.262
8.202
8.232
8,931
+0.03(+0.41%)
Apr 21, 2021
8.236
8.245
8.151
8.198
15,269
-0.05(-0.57%)
Apr 20, 2021
8.246
8.246
8.212
8.245
7,177
+0.03(+0.35%)
Apr 19, 2021
8.202
8.228
8.151
8.216
22,055
-0.00(-0.04%)
Apr 16, 2021
8.287
8.287
8.177
8.219
10,823
-0.07(-0.82%)
Apr 15, 2021
8.296
8.296
8.185
8.287
13,053
-0.03(-0.31%)
Apr 14, 2021
8.219
8.330
8.219
8.313
11,049
+0.03(+0.41%)
Apr 13, 2021
8.168
8.330
8.168
8.279
27,348
+0.02(+0.27%)
Apr 12, 2021
8.112
8.290
8.112
8.256
18,011
+0.13(+1.56%)
Apr 09, 2021
8.095
8.155
8.095
8.129
14,304
+0.01(+0.10%)
Apr 08, 2021
8.155
8.155
8.087
8.121
13,915
+0.03(+0.42%)
Apr 07, 2021
8.036
8.205
8.036
8.087
18,137
+0.01(+0.10%)
Apr 06, 2021
8.163
8.180
8.079
8.079
78,732
-0.14(-1.65%)
Apr 05, 2021
8.248
8.248
8.045
8.214
47,616
+0.07(+0.83%)
Apr 01, 2021
8.163
8.227
8.142
8.146
6,028
-0.05(-0.62%)
Mar 31, 2021
8.248
8.248
8.062
8.197
45,486
+0.03(+0.41%)
Mar 30, 2021
8.104
8.240
8.104
8.163
30,498
+0.01(+0.10%)
Mar 29, 2021
8.205
8.241
8.121
8.155
8,155
-0.09(-1.08%)
Mar 26, 2021
8.290
8.290
8.205
8.244
7,920
-0.04(-0.45%)
Mar 25, 2021
8.290
8.290
8.256
8.282
29,111
+0.05(+0.62%)
Mar 24, 2021
8.205
8.280
8.138
8.231
15,516
+0.10(+1.25%)
Mar 23, 2021
8.121
8.288
8.121
8.129
14,510
+0.00(+0.00%)
Mar 22, 2021
8.070
8.273
8.070
8.129
13,368
+0.06(+0.73%)
Mar 19, 2021
8.129
8.205
7.918
8.070
25,652
-0.06(-0.73%)
Mar 18, 2021
8.070
8.197
8.070
8.129
34,121
-0.12(-1.44%)
Mar 17, 2021
8.307
8.417
7.977
8.248
56,681
-0.19(-2.21%)
Mar 16, 2021
8.434
8.434
8.290
8.434
35,577
+0.14(+1.73%)
Mar 15, 2021
8.298
8.298
8.290
8.290
39,781
-0.02(-0.20%)
Mar 12, 2021
8.256
8.341
8.256
8.307
31,445
+0.12(+1.41%)
Mar 11, 2021
8.120
8.212
8.120
8.191
35,528
+0.12(+1.46%)
Mar 10, 2021
8.040
8.141
7.981
8.073
23,109
+0.09(+1.16%)
Mar 09, 2021
7.888
8.040
7.888
7.981
27,300
-0.06(-0.73%)
Mar 08, 2021
7.998
8.040
7.998
8.040
17,075
+0.13(+1.60%)
Mar 05, 2021
7.977
7.977
7.871
7.913
26,964
-0.02(-0.21%)
Mar 04, 2021
7.880
8.014
7.855
7.930
26,297
+0.06(+0.75%)
Mar 03, 2021
7.880
8.031
7.871
7.871
24,755
-0.01(-0.11%)
Mar 02, 2021
8.014
8.014
7.847
7.880
26,423
-0.04(-0.55%)
Mar 01, 2021
7.897
7.947
7.838
7.924
22,263
+0.04(+0.56%)
Feb 26, 2021
7.947
7.947
7.728
7.880
11,403
-0.03(-0.43%)
Feb 25, 2021
7.947
7.947
7.804
7.913
26,600
+0.02(+0.21%)
Feb 24, 2021
7.855
7.897
7.796
7.897
6,030
+0.08(+1.08%)
Feb 23, 2021
7.804
7.861
7.796
7.812
11,890
-0.04(-0.54%)
Feb 22, 2021
7.812
7.913
7.796
7.855
6,820
-0.03(-0.32%)
Feb 19, 2021
7.888
7.913
7.770
7.880
64,262
+0.01(+0.07%)
Feb 18, 2021
7.888
7.888
7.846
7.874
5,872
-0.01(-0.18%)
Feb 17, 2021
7.888
7.888
7.846
7.888
21,165
+0.01(+0.15%)
Feb 16, 2021
7.888
7.888
7.804
7.876
22,790
+0.07(+0.93%)
Feb 12, 2021
7.753
7.830
7.711
7.804
16,867
+0.01(+0.11%)
Feb 11, 2021
7.787
7.855
7.787
7.796
4,200
+0.03(+0.35%)
Feb 10, 2021
7.790
7.823
7.689
7.768
10,637
-0.02(-0.28%)
Feb 09, 2021
7.756
7.832
7.748
7.790
3,933
+0.00(+0.00%)
Feb 08, 2021
7.706
7.790
7.706
7.790
18,556
+0.06(+0.76%)
Feb 05, 2021
7.689
7.791
7.598
7.731
11,461
+0.03(+0.44%)
Feb 04, 2021
7.748
7.748
7.631
7.698
13,222
+0.03(+0.33%)
Feb 03, 2021
7.673
7.823
7.664
7.673
41,056
-0.08(-1.03%)
Feb 02, 2021
7.740
7.831
7.667
7.752
18,466
-0.02(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.