Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO New York Municipal Income Fund III
(NY:
PYN
)
5.910
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
5.833
5.833
5.812
5.820
16,935
+0.01(+0.23%)
Apr 29, 2004
5.851
5.877
5.764
5.807
28,148
-0.03(-0.45%)
Apr 28, 2004
5.851
5.851
5.812
5.833
24,029
+0.00(+0.00%)
Apr 27, 2004
5.842
5.868
5.820
5.833
41,193
-0.01(-0.15%)
Apr 26, 2004
5.877
5.877
5.790
5.842
85,819
-0.03(-0.59%)
Apr 23, 2004
5.899
5.921
5.860
5.877
49,889
-0.06(-0.96%)
Apr 22, 2004
5.951
5.960
5.930
5.934
12,358
-0.02(-0.37%)
Apr 21, 2004
5.965
6.000
5.943
5.956
32,954
-0.04(-0.73%)
Apr 20, 2004
5.986
6.000
5.965
6.000
32,496
+0.01(+0.22%)
Apr 19, 2004
6.013
6.048
5.965
5.986
62,018
-0.03(-0.44%)
Apr 16, 2004
6.004
6.021
6.004
6.013
8,925
+0.02(+0.29%)
Apr 15, 2004
5.969
6.013
5.965
5.995
47,143
+0.03(+0.51%)
Apr 14, 2004
6.000
6.000
5.965
5.965
44,397
-0.07(-1.16%)
Apr 13, 2004
6.135
6.135
6.030
6.034
34,556
-0.10(-1.57%)
Apr 12, 2004
6.139
6.144
6.131
6.131
9,154
-0.02(-0.28%)
Apr 08, 2004
6.166
6.166
6.117
6.148
20,596
+0.00(+0.00%)
Apr 07, 2004
6.109
6.183
6.074
6.148
62,247
+0.05(+0.86%)
Apr 06, 2004
6.205
6.205
6.052
6.096
90,396
-0.13(-2.04%)
Apr 05, 2004
6.262
6.266
6.222
6.222
30,208
-0.07(-1.18%)
Apr 02, 2004
6.336
6.358
6.292
6.297
91,769
-0.08(-1.30%)
Apr 01, 2004
6.423
6.428
6.375
6.380
67,740
-0.04(-0.61%)
Mar 31, 2004
6.432
6.432
6.419
6.419
23,342
-0.01(-0.14%)
Mar 30, 2004
6.410
6.428
6.410
6.428
38,218
+0.03(+0.41%)
Mar 29, 2004
6.432
6.432
6.380
6.402
38,904
-0.01(-0.20%)
Mar 26, 2004
6.419
6.419
6.406
6.415
10,984
-0.00(-0.07%)
Mar 25, 2004
6.349
6.423
6.349
6.419
38,218
+0.02(+0.27%)
Mar 24, 2004
6.410
6.410
6.358
6.402
34,098
-0.01(-0.14%)
Mar 23, 2004
6.454
6.454
6.406
6.410
26,775
-0.02(-0.34%)
Mar 22, 2004
6.467
6.467
6.419
6.432
19,223
-0.03(-0.41%)
Mar 19, 2004
6.419
6.463
6.410
6.458
22,885
+0.03(+0.54%)
Mar 18, 2004
6.432
6.458
6.415
6.423
44,626
-0.01(-0.14%)
Mar 17, 2004
6.436
6.454
6.406
6.432
45,999
+0.01(+0.14%)
Mar 16, 2004
6.432
6.436
6.410
6.423
47,143
-0.00(-0.07%)
Mar 15, 2004
6.432
6.432
6.406
6.428
16,706
+0.00(+0.07%)
Mar 12, 2004
6.415
6.423
6.410
6.423
19,223
+0.03(+0.48%)
Mar 11, 2004
6.436
6.436
6.393
6.393
23,571
-0.03(-0.48%)
Mar 10, 2004
6.445
6.445
6.406
6.423
35,929
-0.03(-0.54%)
Mar 09, 2004
6.463
6.463
6.441
6.458
22,656
-0.00(-0.07%)
Mar 08, 2004
6.467
6.476
6.450
6.463
40,964
-0.00(-0.07%)
Mar 05, 2004
6.467
6.550
6.467
6.467
86,048
+0.00(+0.07%)
Mar 04, 2004
6.450
6.467
6.428
6.463
30,895
+0.02(+0.27%)
Mar 03, 2004
6.423
6.445
6.423
6.445
21,283
+0.02(+0.27%)
Mar 02, 2004
6.423
6.458
6.419
6.428
27,691
+0.01(+0.14%)
Mar 01, 2004
6.415
6.419
6.393
6.419
20,367
+0.02(+0.34%)
Feb 27, 2004
6.410
6.415
6.388
6.397
8,696
+0.00(+0.00%)
Feb 26, 2004
6.384
6.402
6.380
6.397
26,317
+0.04(+0.69%)
Feb 25, 2004
6.353
6.380
6.336
6.353
40,964
+0.00(+0.00%)
Feb 24, 2004
6.318
6.353
6.310
6.353
22,656
+0.01(+0.21%)
Feb 23, 2004
6.345
6.349
6.336
6.340
28,148
-0.01(-0.14%)
Feb 20, 2004
6.323
6.349
6.323
6.349
5,950
+0.03(+0.48%)
Feb 19, 2004
6.353
6.423
6.318
6.318
63,620
-0.03(-0.55%)
Feb 18, 2004
6.345
6.358
6.318
6.353
47,143
+0.04(+0.62%)
Feb 17, 2004
6.336
6.345
6.314
6.314
25,173
-0.02(-0.28%)
Feb 13, 2004
6.310
6.336
6.310
6.332
19,910
+0.02(+0.35%)
Feb 12, 2004
6.336
6.336
6.310
6.310
25,402
-0.03(-0.41%)
Feb 11, 2004
6.397
6.423
6.336
6.336
50,347
-0.09(-1.43%)
Feb 10, 2004
6.423
6.445
6.415
6.428
17,163
-0.03(-0.47%)
Feb 09, 2004
6.410
6.467
6.410
6.458
12,586
+0.01(+0.20%)
Feb 06, 2004
6.480
6.480
6.397
6.445
49,203
-0.01(-0.20%)
Feb 05, 2004
6.445
6.458
6.441
6.458
39,362
+0.02(+0.27%)
Feb 04, 2004
6.423
6.441
6.423
6.441
7,552
+0.03(+0.55%)
Feb 03, 2004
6.349
6.441
6.292
6.406
35,472
+0.03(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.