Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO New York Municipal Income Fund III
(NY:
PYN
)
5.955
+0.025 (+0.42%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
6.371
6.406
6.371
6.388
11,671
+0.02(+0.27%)
Apr 27, 2006
6.345
6.375
6.345
6.371
2,059
+0.03(+0.41%)
Apr 26, 2006
6.415
6.415
6.340
6.345
25,173
-0.03(-0.41%)
Apr 25, 2006
6.415
6.415
6.362
6.371
12,129
-0.03(-0.55%)
Apr 24, 2006
6.489
6.550
6.336
6.406
99,092
-0.08(-1.28%)
Apr 21, 2006
6.432
6.515
6.432
6.489
37,074
+0.06(+0.88%)
Apr 20, 2006
6.380
6.432
6.380
6.432
17,621
+0.03(+0.41%)
Apr 19, 2006
6.402
6.406
6.375
6.406
16,248
+0.00(+0.00%)
Apr 18, 2006
6.445
6.471
6.375
6.406
34,785
-0.04(-0.68%)
Apr 17, 2006
6.554
6.554
6.445
6.450
65,222
-0.10(-1.60%)
Apr 13, 2006
6.519
6.576
6.506
6.554
16,706
+0.03(+0.54%)
Apr 12, 2006
6.485
6.528
6.454
6.519
20,138
+0.01(+0.20%)
Apr 11, 2006
6.476
6.506
6.428
6.506
25,402
-0.00(-0.07%)
Apr 10, 2006
6.450
6.511
6.450
6.511
14,875
+0.05(+0.81%)
Apr 07, 2006
6.524
6.528
6.458
6.458
8,696
-0.05(-0.81%)
Apr 06, 2006
6.476
6.511
6.454
6.511
16,935
+0.06(+0.95%)
Apr 05, 2006
6.519
6.524
6.450
6.450
48,516
-0.05(-0.74%)
Apr 04, 2006
6.603
6.607
6.476
6.498
39,820
-0.03(-0.54%)
Apr 03, 2006
6.620
6.620
6.515
6.533
17,163
-0.06(-0.86%)
Mar 31, 2006
6.677
6.712
6.576
6.589
31,123
-0.04(-0.66%)
Mar 30, 2006
6.664
6.677
6.633
6.633
16,248
-0.01(-0.13%)
Mar 29, 2006
6.664
6.668
6.585
6.642
29,979
+0.02(+0.33%)
Mar 28, 2006
6.611
6.642
6.582
6.620
10,069
-0.03(-0.53%)
Mar 27, 2006
6.611
6.655
6.554
6.655
27,691
+0.09(+1.33%)
Mar 24, 2006
6.554
6.581
6.521
6.568
16,935
-0.03(-0.40%)
Mar 23, 2006
6.493
6.594
6.493
6.594
11,213
+0.09(+1.34%)
Mar 22, 2006
6.506
6.598
6.454
6.506
94,058
-0.00(-0.07%)
Mar 21, 2006
6.423
6.511
6.423
6.511
32,039
+0.07(+1.02%)
Mar 20, 2006
6.419
6.450
6.415
6.445
26,546
+0.03(+0.48%)
Mar 17, 2006
6.362
6.415
6.353
6.415
23,571
+0.03(+0.48%)
Mar 16, 2006
6.402
6.436
6.345
6.384
48,516
-0.02(-0.27%)
Mar 15, 2006
6.450
6.467
6.402
6.402
43,253
-0.05(-0.75%)
Mar 14, 2006
6.450
6.485
6.450
6.450
17,392
-0.01(-0.14%)
Mar 13, 2006
6.498
6.518
6.458
6.458
28,377
-0.02(-0.27%)
Mar 10, 2006
6.511
6.524
6.458
6.476
21,283
-0.03(-0.47%)
Mar 09, 2006
6.489
6.533
6.482
6.506
13,044
+0.02(+0.27%)
Mar 08, 2006
6.563
6.603
6.489
6.489
21,054
-0.08(-1.26%)
Mar 07, 2006
6.594
6.594
6.572
6.572
13,959
-0.04(-0.66%)
Mar 06, 2006
6.738
6.738
6.559
6.616
48,287
-0.10(-1.56%)
Mar 03, 2006
6.843
6.843
6.721
6.721
22,885
-0.12(-1.79%)
Mar 02, 2006
6.860
6.860
6.843
6.843
5,950
+0.03(+0.38%)
Mar 01, 2006
6.895
6.904
6.817
6.817
16,477
-0.03(-0.51%)
Feb 28, 2006
6.887
6.930
6.838
6.852
30,437
-0.03(-0.51%)
Feb 27, 2006
6.891
6.891
6.887
6.887
5,492
+0.02(+0.25%)
Feb 24, 2006
6.904
6.904
6.838
6.869
12,129
+0.00(+0.00%)
Feb 23, 2006
6.930
6.930
6.854
6.869
16,706
-0.03(-0.44%)
Feb 22, 2006
6.900
6.908
6.869
6.900
16,248
+0.03(+0.51%)
Feb 21, 2006
6.882
7.035
6.843
6.865
102,068
+0.00(+0.06%)
Feb 17, 2006
6.760
6.860
6.760
6.860
31,352
+0.14(+2.15%)
Feb 16, 2006
6.795
6.825
6.716
6.716
14,875
-0.06(-0.84%)
Feb 15, 2006
6.712
6.817
6.681
6.773
34,327
+0.08(+1.24%)
Feb 14, 2006
6.686
6.690
6.664
6.690
10,069
-0.01(-0.13%)
Feb 13, 2006
6.694
6.731
6.620
6.699
44,168
+0.00(+0.07%)
Feb 10, 2006
6.707
6.716
6.681
6.694
19,452
+0.01(+0.13%)
Feb 09, 2006
6.729
6.729
6.637
6.686
46,685
-0.03(-0.46%)
Feb 08, 2006
6.769
6.769
6.712
6.716
25,173
-0.01(-0.19%)
Feb 07, 2006
6.817
6.856
6.729
6.729
56,984
-0.04(-0.65%)
Feb 06, 2006
6.860
6.860
6.755
6.773
39,820
-0.04(-0.64%)
Feb 03, 2006
6.860
6.882
6.795
6.817
27,691
-0.07(-1.02%)
Feb 02, 2006
7.005
7.005
6.777
6.887
108,475
-0.10(-1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.