Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO New York Municipal Income Fund III
(NY:
PYN
)
5.955
+0.025 (+0.42%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
5.737
5.737
5.720
5.720
10,788
-0.02(-0.30%)
Apr 29, 2008
5.711
5.742
5.711
5.737
6,455
+0.02(+0.31%)
Apr 28, 2008
5.720
5.737
5.720
5.720
8,799
-0.02(-0.38%)
Apr 25, 2008
5.724
5.742
5.724
5.742
7,552
+0.03(+0.46%)
Apr 24, 2008
5.720
5.746
5.707
5.715
22,885
-0.02(-0.30%)
Apr 23, 2008
5.711
5.746
5.707
5.733
14,417
+0.01(+0.14%)
Apr 22, 2008
5.724
5.746
5.715
5.725
22,198
-0.00(-0.07%)
Apr 21, 2008
5.724
5.882
5.685
5.729
35,472
+0.00(+0.08%)
Apr 18, 2008
5.689
5.724
5.689
5.724
3,432
+0.04(+0.77%)
Apr 17, 2008
5.663
5.681
5.663
5.681
11,213
+0.02(+0.31%)
Apr 16, 2008
5.654
5.715
5.654
5.663
18,079
-0.03(-0.54%)
Apr 15, 2008
5.702
5.711
5.681
5.694
13,044
+0.01(+0.23%)
Apr 14, 2008
5.667
5.681
5.663
5.681
7,552
+0.00(+0.05%)
Apr 11, 2008
5.711
5.715
5.641
5.677
9,840
-0.02(-0.44%)
Apr 10, 2008
5.685
5.702
5.659
5.702
17,392
+0.01(+0.15%)
Apr 09, 2008
5.698
5.746
5.672
5.694
32,567
+0.00(+0.08%)
Apr 08, 2008
5.689
5.711
5.689
5.689
8,696
-0.01(-0.15%)
Apr 07, 2008
5.698
5.720
5.689
5.698
12,586
+0.01(+0.23%)
Apr 04, 2008
5.667
5.689
5.667
5.685
19,681
+0.05(+0.93%)
Apr 03, 2008
5.536
5.632
5.466
5.632
36,845
+0.08(+1.50%)
Apr 02, 2008
5.571
5.602
5.549
5.549
26,317
-0.04(-0.78%)
Apr 01, 2008
5.558
5.611
5.558
5.593
26,546
-0.01(-0.16%)
Mar 31, 2008
5.593
5.611
5.558
5.602
18,079
+0.05(+0.94%)
Mar 28, 2008
5.549
5.593
5.549
5.549
14,646
+0.01(+0.16%)
Mar 27, 2008
5.549
5.558
5.466
5.541
38,447
+0.03(+0.56%)
Mar 26, 2008
5.532
5.532
5.471
5.510
12,815
-0.02(-0.39%)
Mar 25, 2008
5.528
5.532
5.523
5.532
20,367
+0.01(+0.24%)
Mar 24, 2008
5.388
5.519
5.379
5.519
30,895
+0.13(+2.35%)
Mar 21, 2008
5.427
5.427
5.379
5.392
15,561
+0.00(+0.00%)
Mar 20, 2008
5.427
5.427
5.379
5.392
15,561
-0.03(-0.64%)
Mar 19, 2008
5.418
5.431
5.396
5.427
18,765
-0.01(-0.24%)
Mar 18, 2008
5.471
5.471
5.383
5.440
19,223
-0.00(-0.08%)
Mar 17, 2008
5.493
5.497
5.401
5.445
18,994
-0.05(-0.95%)
Mar 14, 2008
5.558
5.558
5.484
5.497
7,094
-0.05(-0.92%)
Mar 13, 2008
5.549
5.589
5.545
5.548
38,447
-0.02(-0.34%)
Mar 12, 2008
5.593
5.615
5.567
5.567
10,984
-0.05(-0.86%)
Mar 11, 2008
5.598
5.663
5.576
5.615
104,127
+0.04(+0.78%)
Mar 10, 2008
5.571
5.681
5.571
5.571
50,805
-0.00(-0.08%)
Mar 07, 2008
5.401
5.589
5.401
5.576
77,351
+0.14(+2.65%)
Mar 06, 2008
5.427
5.519
5.366
5.431
86,048
+0.02(+0.40%)
Mar 05, 2008
5.366
5.414
5.348
5.410
59,959
+0.06(+1.06%)
Mar 04, 2008
5.331
5.353
5.305
5.353
31,123
+0.03(+0.49%)
Mar 03, 2008
5.340
5.375
5.287
5.327
157,907
-0.01(-0.24%)
Feb 29, 2008
5.392
5.392
5.296
5.340
28,148
-0.08(-1.45%)
Feb 28, 2008
5.528
5.528
5.418
5.418
33,412
-0.14(-2.52%)
Feb 27, 2008
5.694
5.698
5.519
5.558
52,864
-0.12(-2.15%)
Feb 26, 2008
5.759
5.759
5.681
5.681
36,845
-0.01(-0.23%)
Feb 25, 2008
5.711
5.711
5.663
5.694
10,756
-0.03(-0.46%)
Feb 22, 2008
5.724
5.724
5.720
5.720
9,840
-0.00(-0.08%)
Feb 21, 2008
5.724
5.745
5.724
5.724
6,865
+0.01(+0.15%)
Feb 20, 2008
5.715
5.715
5.681
5.715
28,377
-0.11(-1.88%)
Feb 19, 2008
5.702
5.833
5.663
5.825
51,949
+0.15(+2.70%)
Feb 18, 2008
5.681
5.681
5.571
5.672
0
+0.00(+0.00%)
Feb 15, 2008
5.681
5.681
5.571
5.672
30,460
-0.03(-0.54%)
Feb 14, 2008
5.886
5.886
5.676
5.702
54,466
-0.22(-3.76%)
Feb 13, 2008
6.004
6.004
5.925
5.925
35,243
-0.07(-1.17%)
Feb 12, 2008
5.978
6.152
5.978
5.995
31,810
+0.04(+0.73%)
Feb 11, 2008
5.925
5.978
5.925
5.951
13,502
-0.01(-0.22%)
Feb 08, 2008
5.921
5.978
5.921
5.965
11,442
+0.06(+1.04%)
Feb 07, 2008
5.978
5.978
5.903
5.903
29,293
-0.05(-0.76%)
Feb 06, 2008
5.947
5.960
5.947
5.948
28,377
+0.01(+0.17%)
Feb 05, 2008
5.960
5.960
5.938
5.938
8,238
-0.02(-0.37%)
Feb 04, 2008
5.890
5.982
5.890
5.960
41,193
+0.03(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.