Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO New York Municipal Income Fund III
(NY:
PYN
)
5.880
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
6.441
6.441
6.385
6.435
11,813
+0.00(+0.00%)
Apr 29, 2015
6.485
6.485
6.435
6.435
9,345
-0.07(-1.06%)
Apr 28, 2015
6.448
6.516
6.398
6.504
11,639
+0.07(+1.17%)
Apr 27, 2015
6.410
6.510
6.410
6.429
7,153
+0.04(+0.68%)
Apr 24, 2015
6.460
6.479
6.360
6.385
25,324
-0.09(-1.35%)
Apr 23, 2015
6.441
6.473
6.422
6.473
19,781
+0.03(+0.48%)
Apr 22, 2015
6.448
6.448
6.385
6.441
11,858
+0.02(+0.29%)
Apr 21, 2015
6.360
6.423
6.335
6.423
17,535
+0.07(+1.08%)
Apr 20, 2015
6.354
6.360
6.342
6.354
5,955
+0.01(+0.20%)
Apr 17, 2015
6.329
6.342
6.320
6.342
3,140
+0.01(+0.20%)
Apr 16, 2015
6.298
6.329
6.292
6.329
7,855
+0.04(+0.60%)
Apr 15, 2015
6.298
6.298
6.285
6.292
12,677
+0.01(+0.10%)
Apr 14, 2015
6.298
6.298
6.285
6.285
21,280
+0.01(+0.10%)
Apr 13, 2015
6.285
6.292
6.279
6.279
4,404
+0.00(+0.00%)
Apr 10, 2015
6.254
6.285
6.254
6.279
3,217
+0.00(+0.00%)
Apr 09, 2015
6.279
6.279
6.266
6.279
13,989
+0.01(+0.22%)
Apr 08, 2015
6.247
6.278
6.228
6.265
19,686
+0.03(+0.50%)
Apr 07, 2015
6.234
6.234
6.222
6.234
7,588
+0.02(+0.40%)
Apr 06, 2015
6.209
6.228
6.209
6.209
4,990
+0.00(+0.00%)
Apr 02, 2015
6.197
6.209
6.209
6.209
26,573
+0.00(+0.00%)
Apr 01, 2015
6.265
6.265
6.209
6.209
8,443
-0.05(-0.79%)
Mar 31, 2015
6.234
6.259
6.184
6.259
23,244
+0.04(+0.70%)
Mar 30, 2015
6.222
6.222
6.178
6.215
6,259
+0.01(+0.20%)
Mar 27, 2015
6.222
6.271
6.197
6.203
7,467
+0.02(+0.30%)
Mar 26, 2015
6.234
6.234
6.178
6.184
10,149
-0.03(-0.45%)
Mar 25, 2015
6.271
6.271
6.212
6.212
6,168
-0.04(-0.65%)
Mar 24, 2015
6.247
6.259
6.209
6.253
16,686
+0.02(+0.30%)
Mar 23, 2015
6.191
6.247
6.184
6.234
26,130
+0.05(+0.80%)
Mar 20, 2015
6.172
6.203
6.172
6.184
18,997
+0.04(+0.61%)
Mar 19, 2015
6.222
6.222
6.147
6.147
1,641
-0.07(-1.20%)
Mar 18, 2015
6.141
6.259
6.116
6.222
36,432
+0.11(+1.73%)
Mar 17, 2015
6.135
6.135
6.110
6.116
6,950
+0.01(+0.10%)
Mar 16, 2015
6.141
6.172
6.110
6.110
6,377
-0.06(-1.01%)
Mar 13, 2015
6.197
6.197
6.122
6.172
4,061
-0.01(-0.20%)
Mar 12, 2015
6.203
6.203
6.153
6.184
9,360
+0.00(+0.00%)
Mar 11, 2015
6.240
6.240
6.141
6.184
28,473
-0.03(-0.50%)
Mar 10, 2015
6.278
6.302
6.191
6.215
19,926
-0.03(-0.43%)
Mar 09, 2015
6.257
6.263
6.208
6.242
11,052
+0.00(+0.06%)
Mar 06, 2015
6.171
6.239
6.152
6.239
23,398
+0.04(+0.70%)
Mar 05, 2015
6.263
6.263
6.189
6.196
16,189
-0.05(-0.79%)
Mar 04, 2015
6.282
6.257
6.226
6.245
4,625
-0.01(-0.20%)
Mar 03, 2015
6.245
6.263
6.245
6.257
15,021
+0.03(+0.50%)
Mar 02, 2015
6.362
6.362
6.152
6.226
43,987
-0.11(-1.75%)
Feb 27, 2015
6.307
6.338
6.239
6.338
11,664
+0.05(+0.79%)
Feb 26, 2015
6.183
6.381
6.177
6.288
52,837
+0.12(+1.90%)
Feb 25, 2015
6.171
6.208
6.171
6.171
35,690
-0.01(-0.10%)
Feb 24, 2015
6.226
6.226
6.152
6.177
16,509
-0.02(-0.30%)
Feb 23, 2015
6.257
6.263
6.189
6.196
16,846
-0.02(-0.40%)
Feb 20, 2015
6.263
6.288
6.202
6.220
10,571
-0.01(-0.20%)
Feb 19, 2015
6.189
6.313
6.189
6.233
16,250
+0.02(+0.30%)
Feb 18, 2015
6.251
6.257
6.183
6.214
24,965
-0.01(-0.10%)
Feb 17, 2015
6.325
6.325
6.220
6.220
14,680
-0.11(-1.66%)
Feb 13, 2015
6.387
6.325
6.325
6.325
5,504
-0.01(-0.20%)
Feb 12, 2015
6.301
6.380
6.301
6.338
6,307
+0.05(+0.79%)
Feb 11, 2015
6.362
6.362
6.276
6.288
16,732
-0.05(-0.78%)
Feb 10, 2015
6.270
6.350
6.270
6.338
20,989
+0.10(+1.61%)
Feb 09, 2015
6.250
6.299
6.237
6.237
8,927
-0.05(-0.78%)
Feb 06, 2015
6.336
6.385
6.280
6.286
18,260
-0.11(-1.73%)
Feb 05, 2015
6.489
6.489
6.391
6.397
7,545
-0.13(-1.98%)
Feb 04, 2015
6.379
6.532
6.366
6.526
19,169
+0.15(+2.41%)
Feb 03, 2015
6.415
6.477
6.360
6.372
92,221
-0.06(-0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.