Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO New York Municipal Income Fund III
(NY:
PYN
)
5.793
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
7.177
7.283
7.177
7.227
7,388
+0.05(+0.69%)
Apr 28, 2016
7.210
7.277
7.177
7.177
18,796
-0.05(-0.74%)
Apr 27, 2016
7.197
7.277
7.177
7.230
16,160
+0.02(+0.27%)
Apr 26, 2016
7.150
7.211
7.150
7.211
34,573
+0.04(+0.57%)
Apr 25, 2016
7.203
7.203
7.144
7.170
39,792
-0.05(-0.64%)
Apr 22, 2016
7.263
7.263
7.191
7.217
10,500
-0.05(-0.73%)
Apr 21, 2016
7.217
7.277
7.130
7.270
18,014
+0.07(+0.92%)
Apr 20, 2016
7.130
7.203
7.104
7.203
51,932
+0.07(+0.93%)
Apr 19, 2016
7.190
7.237
7.132
7.137
20,688
-0.09(-1.29%)
Apr 18, 2016
7.183
7.237
7.183
7.230
16,538
+0.03(+0.37%)
Apr 15, 2016
7.144
7.210
7.144
7.203
4,999
+0.04(+0.56%)
Apr 14, 2016
7.177
7.177
7.144
7.164
10,235
+0.01(+0.09%)
Apr 13, 2016
7.124
7.170
7.090
7.157
15,675
+0.04(+0.56%)
Apr 12, 2016
7.210
7.210
7.090
7.117
27,497
-0.08(-1.11%)
Apr 11, 2016
7.170
7.217
7.144
7.197
10,541
+0.02(+0.28%)
Apr 08, 2016
7.182
7.183
7.077
7.177
20,881
+0.01(+0.09%)
Apr 07, 2016
7.110
7.175
7.090
7.170
18,095
+0.05(+0.77%)
Apr 06, 2016
7.109
7.195
7.082
7.115
96,603
+0.01(+0.09%)
Apr 05, 2016
7.089
7.109
7.089
7.109
16,583
+0.01(+0.19%)
Apr 04, 2016
7.102
7.102
7.010
7.096
34,661
+0.01(+0.19%)
Apr 01, 2016
7.036
7.089
7.036
7.082
8,988
-0.01(-0.09%)
Mar 31, 2016
7.056
7.095
7.053
7.089
12,424
+0.01(+0.19%)
Mar 30, 2016
6.996
7.089
6.983
7.076
19,938
+0.10(+1.42%)
Mar 29, 2016
7.016
7.016
6.976
6.976
7,577
+0.01(+0.17%)
Mar 28, 2016
7.016
7.016
6.920
6.965
9,573
-0.03(-0.48%)
Mar 24, 2016
7.043
6.998
6.998
6.998
4,234
+0.05(+0.70%)
Mar 23, 2016
6.891
6.990
6.891
6.950
10,128
+0.04(+0.57%)
Mar 22, 2016
6.897
7.029
6.897
6.910
10,148
+0.01(+0.10%)
Mar 21, 2016
6.930
6.970
6.891
6.904
8,997
-0.03(-0.49%)
Mar 18, 2016
6.943
7.016
6.930
6.938
6,375
-0.04(-0.55%)
Mar 17, 2016
6.970
6.983
6.877
6.976
27,297
-0.00(-0.00%)
Mar 16, 2016
6.857
6.976
6.855
6.976
20,720
+0.13(+1.93%)
Mar 15, 2016
6.818
6.890
6.818
6.844
11,090
+0.03(+0.39%)
Mar 14, 2016
6.824
6.844
6.785
6.818
79,898
+0.01(+0.19%)
Mar 11, 2016
6.937
6.937
6.765
6.805
102,425
-0.10(-1.44%)
Mar 10, 2016
6.910
7.010
6.897
6.904
16,971
-0.02(-0.29%)
Mar 09, 2016
7.003
7.003
6.897
6.924
18,195
-0.02(-0.33%)
Mar 08, 2016
6.994
7.034
6.915
6.947
25,223
-0.02(-0.31%)
Mar 07, 2016
7.021
7.027
6.929
6.968
4,849
-0.04(-0.56%)
Mar 04, 2016
6.929
7.040
6.929
7.008
21,854
+0.03(+0.50%)
Mar 03, 2016
6.902
6.978
6.902
6.973
10,234
+0.06(+0.83%)
Mar 02, 2016
6.975
7.024
6.909
6.915
28,394
-0.08(-1.09%)
Mar 01, 2016
7.073
7.073
6.935
6.991
29,954
-0.03(-0.42%)
Feb 29, 2016
6.994
7.040
6.964
7.021
10,624
-0.02(-0.23%)
Feb 26, 2016
7.067
7.067
6.948
7.037
16,705
+0.00(+0.05%)
Feb 25, 2016
6.929
7.034
6.929
7.034
18,541
+0.16(+2.30%)
Feb 24, 2016
6.942
7.014
6.876
6.876
20,518
-0.10(-1.42%)
Feb 23, 2016
7.054
7.060
6.975
6.975
11,358
-0.05(-0.74%)
Feb 22, 2016
7.093
7.093
7.008
7.027
23,438
-0.02(-0.29%)
Feb 19, 2016
6.988
7.054
6.968
7.047
7,472
+0.05(+0.66%)
Feb 18, 2016
6.942
7.001
6.942
7.001
3,709
+0.05(+0.76%)
Feb 17, 2016
6.902
6.994
6.902
6.948
12,101
+0.05(+0.67%)
Feb 16, 2016
6.942
7.034
6.889
6.902
22,217
-0.05(-0.66%)
Feb 12, 2016
7.067
6.948
6.948
6.948
18,997
-0.05(-0.66%)
Feb 11, 2016
7.073
7.073
6.994
6.994
7,448
-0.08(-1.12%)
Feb 10, 2016
7.073
7.073
6.975
7.073
16,906
+0.00(+0.00%)
Feb 09, 2016
7.021
7.073
7.002
7.073
27,846
+0.08(+1.15%)
Feb 08, 2016
7.026
7.071
6.973
6.993
44,557
-0.03(-0.42%)
Feb 05, 2016
7.039
7.071
7.006
7.022
9,420
+0.01(+0.14%)
Feb 04, 2016
7.045
7.045
6.974
7.012
28,138
-0.02(-0.35%)
Feb 03, 2016
6.980
7.039
6.980
7.037
19,975
+0.10(+1.40%)
Feb 02, 2016
6.921
7.058
6.836
6.940
25,275
+0.05(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.