Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO New York Municipal Income Fund III
(NY:
PYN
)
5.793
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
8.993
8.993
8.899
8.976
10,858
+0.07(+0.77%)
Apr 29, 2021
8.933
8.933
8.805
8.907
4,087
+0.06(+0.68%)
Apr 28, 2021
8.865
8.907
8.779
8.847
7,459
+0.01(+0.10%)
Apr 27, 2021
8.899
9.019
8.582
8.839
13,177
-0.06(-0.67%)
Apr 26, 2021
8.813
8.899
8.762
8.899
7,646
+0.18(+2.08%)
Apr 23, 2021
8.736
8.736
8.702
8.718
2,685
+0.07(+0.78%)
Apr 22, 2021
8.830
8.830
8.650
8.650
6,678
-0.04(-0.49%)
Apr 21, 2021
8.950
8.950
8.676
8.693
5,451
-0.18(-2.03%)
Apr 20, 2021
8.779
9.396
8.668
8.873
23,171
+0.20(+2.27%)
Apr 19, 2021
8.702
8.907
8.643
8.676
27,593
+0.07(+0.80%)
Apr 16, 2021
8.625
8.702
8.488
8.608
26,737
-0.02(-0.20%)
Apr 15, 2021
8.633
8.633
8.625
8.625
1,422
+0.08(+0.90%)
Apr 14, 2021
8.556
8.573
8.316
8.548
6,929
+0.01(+0.10%)
Apr 13, 2021
8.488
8.539
8.359
8.539
4,677
+0.07(+0.89%)
Apr 12, 2021
8.539
8.539
8.464
8.464
282
-0.07(-0.88%)
Apr 09, 2021
8.513
8.548
8.256
8.539
25,336
+0.15(+1.79%)
Apr 08, 2021
8.525
8.534
8.380
8.389
24,044
-0.02(-0.20%)
Apr 07, 2021
8.423
8.483
8.406
8.406
2,363
+0.03(+0.41%)
Apr 06, 2021
8.389
8.389
8.372
8.372
2,200
+0.00(+0.05%)
Apr 05, 2021
8.457
8.508
8.303
8.367
10,223
+0.03(+0.36%)
Apr 01, 2021
8.363
8.513
8.338
8.338
8,436
-0.03(-0.31%)
Mar 31, 2021
8.363
8.363
8.218
8.363
5,706
+0.06(+0.77%)
Mar 30, 2021
8.355
8.355
8.218
8.299
6,578
+0.02(+0.26%)
Mar 29, 2021
8.235
8.321
8.039
8.278
12,428
+0.09(+1.15%)
Mar 26, 2021
8.329
8.329
8.124
8.184
5,038
-0.13(-1.54%)
Mar 25, 2021
8.303
8.321
8.235
8.312
5,977
+0.07(+0.83%)
Mar 24, 2021
8.158
8.244
8.158
8.244
13,483
+0.03(+0.42%)
Mar 23, 2021
8.167
8.210
8.116
8.210
10,849
+0.06(+0.73%)
Mar 22, 2021
8.047
8.150
7.965
8.150
4,983
+0.06(+0.74%)
Mar 19, 2021
8.065
8.090
7.979
8.090
7,382
+0.09(+1.17%)
Mar 18, 2021
8.047
8.143
7.979
7.996
13,249
-0.09(-1.16%)
Mar 17, 2021
8.073
8.090
7.924
8.090
9,545
+0.03(+0.32%)
Mar 16, 2021
7.945
8.099
7.945
8.065
8,674
+0.17(+2.16%)
Mar 15, 2021
8.073
8.201
7.894
7.894
17,943
-0.24(-2.94%)
Mar 12, 2021
8.184
8.184
8.133
8.133
1,992
+0.03(+0.32%)
Mar 11, 2021
8.201
8.201
8.069
8.107
6,468
+0.04(+0.53%)
Mar 10, 2021
8.124
8.133
8.065
8.065
14,632
-0.04(-0.47%)
Mar 09, 2021
8.000
8.103
7.992
8.103
23,193
+0.16(+2.04%)
Mar 08, 2021
7.949
7.949
7.941
7.941
946
+0.09(+1.19%)
Mar 05, 2021
7.890
8.026
7.828
7.847
5,645
-0.10(-1.28%)
Mar 04, 2021
8.034
8.034
7.932
7.949
10,754
+0.01(+0.11%)
Mar 03, 2021
7.949
7.949
7.907
7.941
3,928
+0.01(+0.11%)
Mar 02, 2021
7.890
7.941
7.890
7.932
5,397
+0.04(+0.54%)
Mar 01, 2021
7.864
7.941
7.856
7.890
5,072
+0.03(+0.32%)
Feb 26, 2021
7.822
7.873
7.728
7.864
17,760
+0.04(+0.54%)
Feb 25, 2021
7.779
7.822
7.779
7.822
6,011
+0.08(+0.99%)
Feb 24, 2021
7.694
7.779
7.694
7.745
9,167
+0.06(+0.75%)
Feb 23, 2021
7.745
7.745
7.669
7.687
10,964
-0.06(-0.76%)
Feb 22, 2021
7.830
7.830
7.745
7.745
21,281
-0.06(-0.82%)
Feb 19, 2021
7.873
7.873
7.805
7.809
10,585
-0.07(-0.92%)
Feb 18, 2021
7.890
7.890
7.796
7.881
16,328
+0.08(+0.98%)
Feb 17, 2021
7.839
7.898
7.805
7.805
9,776
-0.03(-0.33%)
Feb 16, 2021
7.915
7.941
7.822
7.830
9,578
-0.07(-0.86%)
Feb 12, 2021
7.983
7.983
7.796
7.898
15,878
-0.04(-0.54%)
Feb 11, 2021
8.009
8.009
7.822
7.941
18,690
-0.01(-0.11%)
Feb 10, 2021
7.822
8.043
7.822
7.949
13,642
+0.10(+1.31%)
Feb 09, 2021
7.928
7.928
7.843
7.847
7,907
+0.03(+0.38%)
Feb 08, 2021
7.885
7.885
7.801
7.817
31,628
+0.05(+0.65%)
Feb 05, 2021
7.767
7.843
7.758
7.767
26,919
+0.03(+0.33%)
Feb 04, 2021
7.767
7.826
7.690
7.741
12,067
+0.01(+0.11%)
Feb 03, 2021
7.741
7.741
7.682
7.733
6,342
+0.01(+0.11%)
Feb 02, 2021
7.682
7.741
7.682
7.724
24,651
+0.03(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.