Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO New York Municipal Income Fund III
(NY:
PYN
)
5.910
-0.040 (-0.67%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
6.486
6.575
6.486
6.531
15,965
-0.09(-1.35%)
Apr 28, 2022
6.664
6.700
6.593
6.620
27,547
+0.00(+0.00%)
Apr 27, 2022
6.646
6.709
6.548
6.620
24,576
+0.03(+0.41%)
Apr 26, 2022
6.691
6.709
6.584
6.593
22,842
-0.06(-0.94%)
Apr 25, 2022
6.691
6.718
6.575
6.655
16,506
-0.04(-0.53%)
Apr 22, 2022
6.718
6.851
6.691
6.691
15,823
-0.04(-0.53%)
Apr 21, 2022
6.967
6.967
6.727
6.727
14,264
-0.04(-0.66%)
Apr 20, 2022
6.940
7.030
6.682
6.771
29,045
-0.22(-3.18%)
Apr 19, 2022
6.923
7.056
6.807
6.994
19,032
+0.07(+0.96%)
Apr 18, 2022
7.154
7.154
6.798
6.927
14,735
-0.23(-3.18%)
Apr 14, 2022
6.833
7.154
6.833
7.154
2,201
+0.26(+3.75%)
Apr 13, 2022
7.092
7.199
6.830
6.896
30,914
-0.20(-2.76%)
Apr 12, 2022
7.145
7.234
7.092
7.092
1,920
-0.11(-1.49%)
Apr 11, 2022
7.181
7.350
7.092
7.199
14,136
+0.02(+0.25%)
Apr 08, 2022
7.359
7.359
7.172
7.181
3,174
-0.26(-3.53%)
Apr 07, 2022
7.434
7.718
7.434
7.443
1,529
+0.09(+1.21%)
Apr 06, 2022
7.701
7.701
7.337
7.355
23,741
-0.34(-4.42%)
Apr 05, 2022
7.834
7.834
7.674
7.694
11,079
-0.20(-2.55%)
Apr 04, 2022
7.780
7.914
7.750
7.896
7,361
+0.16(+2.06%)
Apr 01, 2022
7.763
7.825
7.643
7.736
4,569
+0.06(+0.81%)
Mar 31, 2022
7.639
7.780
7.568
7.674
12,707
+0.04(+0.46%)
Mar 30, 2022
7.576
7.639
7.497
7.639
14,123
+0.13(+1.77%)
Mar 29, 2022
7.594
7.665
7.417
7.505
24,733
+0.02(+0.24%)
Mar 28, 2022
7.603
7.603
7.417
7.488
21,960
-0.12(-1.52%)
Mar 25, 2022
7.674
7.709
7.599
7.603
18,603
-0.08(-1.04%)
Mar 24, 2022
7.523
7.683
7.514
7.683
21,006
+0.16(+2.12%)
Mar 23, 2022
7.266
7.532
7.248
7.523
91,877
+0.28(+3.92%)
Mar 22, 2022
7.310
7.310
7.106
7.239
33,228
-0.04(-0.61%)
Mar 21, 2022
7.408
7.408
7.266
7.284
4,947
-0.06(-0.85%)
Mar 18, 2022
7.364
7.532
7.274
7.346
30,398
-0.05(-0.72%)
Mar 17, 2022
7.754
7.754
7.372
7.399
1,608
+0.04(+0.48%)
Mar 16, 2022
7.745
7.869
7.310
7.364
24,215
-0.05(-0.72%)
Mar 15, 2022
7.665
7.674
7.381
7.417
29,962
-0.07(-0.95%)
Mar 14, 2022
7.523
7.523
7.381
7.488
13,426
+0.03(+0.36%)
Mar 11, 2022
7.568
7.585
7.452
7.461
7,704
-0.16(-2.10%)
Mar 10, 2022
7.656
7.656
7.541
7.621
4,692
-0.07(-0.94%)
Mar 09, 2022
7.722
7.722
7.687
7.693
8,715
-0.00(-0.04%)
Mar 08, 2022
7.713
7.713
7.625
7.696
6,308
-0.02(-0.23%)
Mar 07, 2022
7.713
7.713
7.705
7.713
8,297
-0.03(-0.34%)
Mar 04, 2022
7.696
7.749
7.695
7.740
7,989
+0.04(+0.46%)
Mar 03, 2022
7.669
7.740
7.669
7.705
4,103
+0.00(+0.00%)
Mar 02, 2022
7.740
7.740
7.624
7.705
2,813
+0.04(+0.46%)
Mar 01, 2022
7.457
7.669
7.444
7.669
39,324
+0.26(+3.46%)
Feb 28, 2022
7.404
7.413
7.369
7.413
1,319
+0.04(+0.60%)
Feb 25, 2022
7.333
7.378
7.333
7.369
7,942
+0.03(+0.36%)
Feb 24, 2022
7.448
7.448
7.333
7.342
12,233
-0.10(-1.31%)
Feb 23, 2022
7.440
7.510
7.440
7.440
44,846
-0.05(-0.71%)
Feb 22, 2022
7.475
7.518
7.448
7.493
4,224
-0.02(-0.24%)
Feb 18, 2022
7.510
0
-0.02(-0.24%)
Feb 17, 2022
7.599
7.599
7.528
7.528
2,226
+0.01(+0.12%)
Feb 16, 2022
7.448
7.519
7.448
7.519
22,349
+0.07(+0.95%)
Feb 15, 2022
7.566
7.566
7.448
7.448
11,520
-0.08(-1.06%)
Feb 14, 2022
7.621
7.621
7.528
7.528
5,774
-0.10(-1.27%)
Feb 11, 2022
7.652
7.663
7.590
7.625
13,787
-0.10(-1.26%)
Feb 10, 2022
7.802
7.802
7.705
7.722
4,993
-0.02(-0.28%)
Feb 09, 2022
7.788
7.792
7.691
7.744
11,363
-0.04(-0.56%)
Feb 08, 2022
7.849
7.849
7.691
7.788
12,916
-0.04(-0.56%)
Feb 07, 2022
7.814
7.832
7.744
7.832
16,041
+0.02(+0.23%)
Feb 04, 2022
7.832
7.832
7.718
7.814
9,073
+0.02(+0.23%)
Feb 03, 2022
7.735
7.797
11,178
-0.06(-0.78%)
Feb 02, 2022
7.770
7.858
7.770
7.858
898
+0.06(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.