Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Moovly Media Inc
(TSV:
MVY
)
0.0250
UNCHANGED
Streaming Delayed Price
Updated: 11:58 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.0200
0.0200
0.0200
0.0200
77,000
+0.00(+0.00%)
Apr 29, 2024
0.0250
0.0250
0.0200
0.0200
18,000
+0.00(+0.00%)
Apr 25, 2024
0.0200
0
-0.01(-20.00%)
Apr 23, 2024
0.0250
800
+0.00(+0.00%)
Apr 22, 2024
0.0250
0.0250
0.0250
0.0250
150,900
+0.00(+0.00%)
Apr 18, 2024
0.0250
0
-0.00(-16.67%)
Apr 17, 2024
0.0300
0.0300
0.0300
0.0300
2,000
+0.00(+0.00%)
Apr 16, 2024
0.0300
0.0300
0.0300
0.0300
9,000
+0.00(+20.00%)
Apr 15, 2024
0.0250
0.0250
0.0250
0.0250
1,166
+0.00(+0.00%)
Apr 11, 2024
0.0250
0
-0.00(-16.67%)
Apr 09, 2024
0.0300
0
+0.00(+0.00%)
Apr 08, 2024
0.0300
0.0300
0.0300
0.0300
371,000
-0.01(-14.29%)
Apr 05, 2024
0.0350
0.0350
0.0350
0.0350
40,000
+0.01(+16.67%)
Apr 04, 2024
0.0350
0.0350
0.0300
0.0300
210,000
-0.01(-14.29%)
Apr 03, 2024
0.0350
0.0350
0.0350
0.0350
179,000
+0.00(+0.00%)
Apr 01, 2024
0.0350
0
-0.00(-12.50%)
Mar 28, 2024
0.0400
0
+0.00(+14.29%)
Mar 27, 2024
0.0350
0.0350
0.0350
0.0350
141,200
+0.00(+0.00%)
Mar 26, 2024
0.0350
0.0350
0.0350
0.0350
1,000
+0.00(+0.00%)
Mar 25, 2024
0.0350
0.0350
0.0350
0.0350
21,000
-0.00(-12.50%)
Mar 22, 2024
0.0400
0.0400
0.0400
0.0400
705,800
+0.00(+14.29%)
Mar 21, 2024
0.0350
0.0350
0.0350
0.0350
133,000
+0.00(+0.00%)
Mar 19, 2024
0.0350
0
+0.00(+0.00%)
Mar 18, 2024
0.0400
0.0400
0.0350
0.0350
244,000
+0.00(+0.00%)
Mar 15, 2024
0.0350
0.0350
0.0350
0.0350
66,000
+0.00(+0.00%)
Mar 11, 2024
0.0350
0
+0.00(+0.00%)
Mar 08, 2024
0.0350
0.0350
0.0350
0.0350
1,000
+0.00(+0.00%)
Mar 07, 2024
0.0350
0.0350
0.0350
0.0350
1,000
-0.00(-12.50%)
Mar 06, 2024
0.0350
0.0400
0.0350
0.0400
39,000
+0.00(+14.29%)
Mar 05, 2024
0.0350
0.0350
0.0350
0.0350
25,000
-0.00(-12.50%)
Mar 04, 2024
0.0350
0.0400
0.0350
0.0400
36,900
+0.00(+0.00%)
Mar 01, 2024
0.0400
0.0400
0.0400
0.0400
967,000
+0.00(+0.00%)
Feb 29, 2024
0.0400
0.0400
0.0400
0.0400
19,000
+0.00(+14.29%)
Feb 28, 2024
0.0350
0.0350
0.0350
0.0350
31,000
+0.00(+0.00%)
Feb 27, 2024
0.0350
0.0350
0.0350
0.0350
73,000
-0.00(-12.50%)
Feb 23, 2024
0.0400
0
+0.00(+0.00%)
Feb 22, 2024
0.0400
0.0400
0.0400
0.0400
4,100
+0.00(+0.00%)
Feb 20, 2024
0.0400
0
+0.00(+0.00%)
Feb 16, 2024
0.0400
0
+0.00(+0.00%)
Feb 15, 2024
0.0400
0.0450
0.0400
0.0400
107,000
+0.00(+14.29%)
Feb 14, 2024
0.0350
0.0350
0.0350
0.0350
10,000
+0.00(+0.00%)
Feb 12, 2024
0.0350
0
+0.00(+0.00%)
Feb 09, 2024
0.0350
0.0350
0.0350
0.0350
4,000
-0.00(-12.50%)
Feb 08, 2024
0.0350
0.0400
0.0350
0.0400
13,000
+0.00(+14.29%)
Feb 07, 2024
0.0350
0.0350
0.0350
0.0350
2,022,500
+0.00(+0.00%)
Feb 05, 2024
0.0350
0
+0.00(+0.00%)
Feb 02, 2024
0.0350
0.0350
0.0350
0.0350
3,000
-0.00(-12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.