Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Opportunity Trust
(NY:
VMO
)
9.590
+0.020 (+0.21%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
8.410
8.416
8.383
8.388
99,931
+0.01(+0.07%)
Apr 27, 2012
8.394
8.421
8.355
8.383
148,901
-0.01(-0.13%)
Apr 26, 2012
8.349
8.405
8.300
8.394
104,232
+0.08(+0.93%)
Apr 25, 2012
8.289
8.322
8.278
8.316
66,558
+0.02(+0.20%)
Apr 24, 2012
8.278
8.316
8.278
8.300
67,367
+0.03(+0.40%)
Apr 23, 2012
8.322
8.322
8.267
8.267
65,259
-0.02(-0.20%)
Apr 20, 2012
8.300
8.316
8.256
8.283
89,333
-0.01(-0.07%)
Apr 19, 2012
8.289
8.294
8.261
8.289
63,384
+0.02(+0.23%)
Apr 18, 2012
8.256
8.278
8.228
8.269
61,250
+0.06(+0.71%)
Apr 17, 2012
8.267
8.272
8.195
8.211
138,381
-0.08(-0.93%)
Apr 16, 2012
8.289
8.302
8.245
8.289
80,802
+0.06(+0.67%)
Apr 13, 2012
8.283
8.283
8.233
8.233
53,546
-0.02(-0.27%)
Apr 12, 2012
8.300
8.300
8.184
8.256
103,051
-0.03(-0.33%)
Apr 11, 2012
8.311
8.311
8.228
8.283
67,832
-0.01(-0.07%)
Apr 10, 2012
8.300
8.300
8.239
8.289
89,681
+0.00(+0.00%)
Apr 09, 2012
8.305
8.305
8.245
8.289
84,912
+0.03(+0.33%)
Apr 05, 2012
8.233
8.289
8.228
8.261
75,308
+0.09(+1.15%)
Apr 04, 2012
8.222
8.239
8.095
8.167
95,240
-0.02(-0.27%)
Apr 03, 2012
8.117
8.195
8.117
8.189
82,596
+0.07(+0.82%)
Apr 02, 2012
8.046
8.140
8.046
8.123
121,032
+0.07(+0.82%)
Mar 30, 2012
8.062
8.073
8.001
8.057
157,392
+0.04(+0.55%)
Mar 29, 2012
8.046
8.062
8.001
8.012
153,382
-0.05(-0.62%)
Mar 28, 2012
8.001
8.062
7.974
8.062
177,847
+0.11(+1.39%)
Mar 27, 2012
7.885
7.952
7.858
7.952
215,070
+0.05(+0.63%)
Mar 26, 2012
7.957
7.974
7.874
7.902
170,042
-0.06(-0.76%)
Mar 23, 2012
8.062
8.062
7.930
7.963
234,709
-0.04(-0.48%)
Mar 22, 2012
8.079
8.079
7.957
8.001
90,070
-0.04(-0.55%)
Mar 21, 2012
8.068
8.068
7.952
8.046
146,246
+0.09(+1.11%)
Mar 20, 2012
7.930
8.040
7.930
7.957
196,137
+0.06(+0.70%)
Mar 19, 2012
7.813
8.007
7.797
7.902
214,826
+0.09(+1.13%)
Mar 16, 2012
7.957
8.101
7.747
7.813
609,768
-0.15(-1.87%)
Mar 15, 2012
8.261
8.261
7.924
7.963
630,860
-0.33(-4.00%)
Mar 14, 2012
8.361
8.361
8.261
8.294
196,952
-0.08(-0.92%)
Mar 13, 2012
8.349
8.372
8.344
8.372
134,986
+0.01(+0.07%)
Mar 12, 2012
8.372
8.372
8.327
8.366
111,822
-0.04(-0.46%)
Mar 09, 2012
8.372
8.421
8.361
8.405
124,077
+0.06(+0.73%)
Mar 08, 2012
8.383
8.427
8.344
8.344
189,735
-0.07(-0.79%)
Mar 07, 2012
8.427
8.427
8.355
8.410
112,340
+0.01(+0.07%)
Mar 06, 2012
8.482
8.482
8.372
8.405
94,811
-0.07(-0.78%)
Mar 05, 2012
8.537
8.537
8.427
8.471
111,907
-0.09(-1.03%)
Mar 02, 2012
8.471
8.559
8.471
8.559
80,458
+0.04(+0.52%)
Mar 01, 2012
8.427
8.515
8.383
8.515
163,469
+0.10(+1.25%)
Feb 29, 2012
8.410
8.427
8.366
8.410
113,677
+0.02(+0.26%)
Feb 28, 2012
8.327
8.388
8.327
8.388
105,899
+0.02(+0.20%)
Feb 27, 2012
8.372
8.372
8.283
8.372
138,177
+0.05(+0.60%)
Feb 24, 2012
8.250
8.349
8.228
8.322
108,843
+0.10(+1.21%)
Feb 23, 2012
8.278
8.289
8.222
8.222
202,169
-0.08(-0.93%)
Feb 22, 2012
8.344
8.344
8.261
8.300
71,191
-0.01(-0.13%)
Feb 21, 2012
8.294
8.361
8.256
8.311
244,838
+0.03(+0.40%)
Feb 17, 2012
8.200
8.289
8.200
8.278
127,883
+0.07(+0.81%)
Feb 16, 2012
8.338
8.377
8.206
8.211
324,486
-0.14(-1.65%)
Feb 15, 2012
8.349
8.399
8.344
8.349
201,588
-0.00(-0.00%)
Feb 14, 2012
8.344
8.388
8.333
8.350
122,036
-0.03(-0.33%)
Feb 13, 2012
8.383
8.405
8.361
8.377
175,988
-0.04(-0.46%)
Feb 10, 2012
8.399
8.421
8.399
8.416
193,204
-0.02(-0.20%)
Feb 09, 2012
8.416
8.443
8.388
8.432
337,489
+0.02(+0.20%)
Feb 08, 2012
8.416
8.460
8.355
8.416
328,191
+0.02(+0.20%)
Feb 07, 2012
8.571
8.615
8.355
8.399
484,523
-0.15(-1.75%)
Feb 06, 2012
8.664
8.664
8.515
8.548
382,809
-0.12(-1.34%)
Feb 03, 2012
8.725
8.731
8.620
8.664
215,049
-0.06(-0.70%)
Feb 02, 2012
8.731
8.769
8.676
8.725
438,837
-0.05(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.