Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	7.090	7.107	7.072	7.095	376,596	+0.02(+0.33%)
Apr 29, 2014	7.119	7.119	7.055	7.072	271,698	-0.02(-0.33%)
Apr 28, 2014	7.147	7.159	7.078	7.095	177,218	-0.02(-0.24%)
Apr 25, 2014	7.119	7.124	7.107	7.113	115,172	+0.02(+0.24%)
Apr 24, 2014	7.049	7.101	7.049	7.095	109,982	+0.03(+0.41%)
Apr 23, 2014	7.026	7.067	7.020	7.067	198,035	+0.06(+0.91%)
Apr 22, 2014	7.020	7.038	7.003	7.003	174,435	-0.01(-0.16%)
Apr 21, 2014	6.991	7.020	6.991	7.015	99,551	+0.05(+0.66%)
Apr 17, 2014	6.997	6.968	6.968	6.968	285,738	-0.02(-0.25%)
Apr 16, 2014	7.003	7.014	6.980	6.986	217,394	-0.03(-0.41%)
Apr 15, 2014	6.974	7.015	6.963	7.015	272,581	+0.06(+0.83%)
Apr 14, 2014	6.968	6.986	6.951	6.957	308,223	-0.02(-0.25%)
Apr 11, 2014	6.957	6.974	6.951	6.974	141,787	+0.02(+0.25%)
Apr 10, 2014	6.963	6.974	6.957	6.957	157,400	+0.01(+0.14%)
Apr 09, 2014	6.924	6.956	6.924	6.947	151,250	+0.02(+0.33%)
Apr 08, 2014	6.930	6.953	6.924	6.924	172,963	-0.01(-0.17%)
Apr 07, 2014	6.924	6.947	6.924	6.936	197,788	+0.01(+0.08%)
Apr 04, 2014	6.901	6.947	6.901	6.930	211,817	+0.03(+0.42%)
Apr 03, 2014	6.901	6.913	6.896	6.901	106,805	+0.01(+0.17%)
Apr 02, 2014	6.907	6.919	6.884	6.890	214,784	-0.03(-0.50%)
Apr 01, 2014	6.953	6.953	6.913	6.924	191,135	-0.03(-0.41%)
Mar 31, 2014	6.965	6.965	6.930	6.953	133,611	+0.00(+0.00%)
Mar 28, 2014	6.988	6.988	6.930	6.953	133,155	-0.02(-0.25%)
Mar 27, 2014	6.936	6.970	6.930	6.970	197,194	+0.06(+0.83%)
Mar 26, 2014	6.878	6.930	6.878	6.913	101,358	+0.02(+0.33%)
Mar 25, 2014	6.901	6.907	6.878	6.890	92,543	-0.02(-0.25%)
Mar 24, 2014	6.878	6.907	6.878	6.907	107,210	+0.02(+0.25%)
Mar 21, 2014	6.850	6.896	6.850	6.890	92,345	+0.03(+0.50%)
Mar 20, 2014	6.855	6.867	6.832	6.855	274,878	-0.03(-0.42%)
Mar 19, 2014	6.907	6.936	6.867	6.884	165,854	-0.03(-0.42%)
Mar 18, 2014	6.942	6.959	6.907	6.913	169,114	-0.02(-0.33%)
Mar 17, 2014	6.947	6.965	6.936	6.936	130,362	-0.01(-0.17%)
Mar 14, 2014	6.976	6.982	6.936	6.947	110,776	-0.01(-0.17%)
Mar 13, 2014	6.942	6.970	6.942	6.959	117,723	+0.02(+0.25%)
Mar 12, 2014	6.907	6.953	6.907	6.942	181,911	+0.04(+0.55%)
Mar 11, 2014	6.909	6.915	6.886	6.904	112,690	-0.01(-0.17%)
Mar 10, 2014	6.881	6.932	6.875	6.915	338,448	+0.03(+0.50%)
Mar 07, 2014	6.926	6.926	6.869	6.881	227,285	-0.08(-1.15%)
Mar 06, 2014	7.001	7.001	6.949	6.961	177,012	-0.04(-0.57%)
Mar 05, 2014	6.989	7.001	6.989	7.001	69,937	+0.02(+0.25%)
Mar 04, 2014	6.978	6.995	6.978	6.984	65,886	+0.01(+0.08%)
Mar 03, 2014	6.955	6.989	6.949	6.978	126,864	+0.00(+0.00%)
Feb 28, 2014	6.978	6.978	6.938	6.978	228,185	+0.01(+0.16%)
Feb 27, 2014	6.949	6.966	6.932	6.966	108,956	+0.02(+0.33%)
Feb 26, 2014	6.949	6.966	6.926	6.944	166,139	+0.02(+0.25%)
Feb 25, 2014	6.944	6.949	6.926	6.926	141,689	-0.02(-0.25%)
Feb 24, 2014	6.944	6.949	6.921	6.944	141,542	-0.01(-0.08%)
Feb 21, 2014	6.944	6.961	6.944	6.949	65,182	+0.01(+0.08%)
Feb 20, 2014	6.932	6.952	6.932	6.944	184,682	+0.00(+0.00%)
Feb 19, 2014	6.909	6.949	6.909	6.944	104,452	+0.03(+0.50%)
Feb 18, 2014	6.892	6.920	6.892	6.909	162,428	+0.01(+0.08%)
Feb 14, 2014	6.875	6.904	6.904	6.904	165,884	+0.02(+0.25%)
Feb 13, 2014	6.904	6.918	6.869	6.886	175,957	-0.02(-0.33%)
Feb 12, 2014	6.949	6.949	6.904	6.909	120,701	-0.04(-0.61%)
Feb 11, 2014	6.934	6.957	6.920	6.951	213,776	+0.01(+0.08%)
Feb 10, 2014	6.934	6.957	6.934	6.946	117,090	+0.03(+0.41%)
Feb 07, 2014	6.917	6.928	6.895	6.917	272,931	+0.03(+0.50%)
Feb 06, 2014	6.906	6.906	6.878	6.883	221,113	+0.00(+0.00%)
Feb 05, 2014	6.872	6.912	6.866	6.883	306,633	+0.00(+0.00%)
Feb 04, 2014	6.917	6.917	6.878	6.883	133,283	-0.03(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.