Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Income Opportunities Trust Common
(NY:
OIA
)
6.330
+0.050 (+0.80%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
5.054
5.107
5.035
5.067
82,478
+0.03(+0.65%)
Apr 28, 2016
5.048
5.173
5.035
5.035
255,394
-0.04(-0.78%)
Apr 27, 2016
5.094
5.120
5.041
5.074
304,821
-0.01(-0.26%)
Apr 26, 2016
5.140
5.140
5.041
5.087
409,277
-0.06(-1.15%)
Apr 25, 2016
5.173
5.173
5.120
5.147
162,470
-0.03(-0.51%)
Apr 22, 2016
5.107
5.173
5.107
5.173
156,513
+0.05(+1.03%)
Apr 21, 2016
5.087
5.133
5.081
5.120
149,382
+0.05(+1.04%)
Apr 20, 2016
5.140
5.140
5.064
5.067
245,698
-0.07(-1.41%)
Apr 19, 2016
5.193
5.193
5.114
5.140
164,049
-0.05(-0.89%)
Apr 18, 2016
5.160
5.193
5.153
5.186
153,368
+0.05(+0.90%)
Apr 15, 2016
5.160
5.173
5.100
5.140
97,491
+0.00(+0.00%)
Apr 14, 2016
5.133
5.206
5.114
5.140
190,821
-0.01(-0.13%)
Apr 13, 2016
5.127
5.147
5.114
5.147
123,753
+0.03(+0.51%)
Apr 12, 2016
5.087
5.127
5.081
5.120
151,320
+0.08(+1.57%)
Apr 11, 2016
5.094
5.100
5.041
5.041
127,580
-0.04(-0.87%)
Apr 08, 2016
5.079
5.112
5.059
5.085
233,922
+0.04(+0.78%)
Apr 07, 2016
5.039
5.079
5.039
5.046
119,669
+0.00(+0.00%)
Apr 06, 2016
5.039
5.072
5.007
5.046
240,616
+0.01(+0.13%)
Apr 05, 2016
5.066
5.105
5.033
5.039
209,672
-0.03(-0.52%)
Apr 04, 2016
5.046
5.066
5.033
5.066
140,899
+0.01(+0.13%)
Apr 01, 2016
5.059
5.066
5.046
5.059
125,179
+0.02(+0.39%)
Mar 31, 2016
5.059
5.072
5.013
5.039
123,447
+0.00(+0.00%)
Mar 30, 2016
5.020
5.053
5.020
5.039
173,992
+0.03(+0.66%)
Mar 29, 2016
4.961
5.039
4.961
5.007
126,277
+0.03(+0.66%)
Mar 28, 2016
4.934
5.007
4.915
4.974
167,692
+0.07(+1.34%)
Mar 24, 2016
4.934
4.908
4.908
4.908
128,165
+0.00(+0.00%)
Mar 23, 2016
4.967
4.967
4.902
4.908
292,594
-0.06(-1.19%)
Mar 22, 2016
4.961
4.987
4.948
4.967
68,994
+0.02(+0.40%)
Mar 21, 2016
4.948
4.954
4.941
4.948
108,522
+0.03(+0.53%)
Mar 18, 2016
4.994
5.020
4.921
4.921
176,040
-0.05(-1.06%)
Mar 17, 2016
4.961
4.994
4.954
4.974
122,791
+0.01(+0.26%)
Mar 16, 2016
4.954
4.974
4.948
4.961
70,506
+0.00(+0.00%)
Mar 15, 2016
4.954
4.974
4.928
4.961
119,926
+0.03(+0.53%)
Mar 14, 2016
4.915
4.974
4.902
4.934
134,488
+0.03(+0.67%)
Mar 11, 2016
4.902
4.941
4.902
4.902
103,999
+0.00(+0.00%)
Mar 10, 2016
4.908
4.928
4.895
4.902
100,468
-0.02(-0.36%)
Mar 09, 2016
4.926
4.933
4.913
4.920
101,560
+0.00(+0.00%)
Mar 08, 2016
4.926
4.939
4.913
4.920
150,575
-0.01(-0.26%)
Mar 07, 2016
4.939
4.939
4.900
4.933
151,936
-0.02(-0.40%)
Mar 04, 2016
4.933
4.952
4.913
4.952
161,822
+0.02(+0.40%)
Mar 03, 2016
4.893
4.933
4.880
4.933
133,333
+0.07(+1.34%)
Mar 02, 2016
4.887
4.913
4.867
4.867
167,665
+0.00(+0.00%)
Mar 01, 2016
4.893
4.933
4.861
4.867
232,435
+0.01(+0.27%)
Feb 29, 2016
4.939
4.946
4.854
4.854
237,432
-0.05(-1.07%)
Feb 26, 2016
4.906
4.926
4.893
4.906
126,422
-0.01(-0.13%)
Feb 25, 2016
4.920
4.926
4.901
4.913
107,372
+0.02(+0.40%)
Feb 24, 2016
4.933
4.933
4.893
4.893
186,057
-0.02(-0.40%)
Feb 23, 2016
4.867
4.913
4.854
4.913
200,659
+0.07(+1.35%)
Feb 22, 2016
4.906
4.926
4.835
4.848
220,680
-0.04(-0.80%)
Feb 19, 2016
4.822
4.887
4.802
4.887
157,976
+0.09(+1.91%)
Feb 18, 2016
4.808
4.841
4.782
4.795
373,152
-0.03(-0.54%)
Feb 17, 2016
4.828
4.854
4.802
4.822
178,477
-0.01(-0.14%)
Feb 16, 2016
4.887
4.906
4.828
4.828
238,147
-0.08(-1.73%)
Feb 12, 2016
4.920
4.913
4.913
4.913
130,715
-0.02(-0.40%)
Feb 11, 2016
4.887
4.959
4.887
4.933
200,241
+0.05(+0.94%)
Feb 10, 2016
4.920
4.972
4.887
4.887
266,805
-0.06(-1.15%)
Feb 09, 2016
4.931
4.957
4.918
4.944
189,567
+0.00(+0.00%)
Feb 08, 2016
4.911
4.944
4.859
4.944
275,491
+0.06(+1.20%)
Feb 05, 2016
4.879
4.937
4.879
4.885
84,700
+0.03(+0.67%)
Feb 04, 2016
4.911
4.911
4.853
4.853
228,331
-0.05(-1.06%)
Feb 03, 2016
4.859
4.944
4.859
4.905
286,876
+0.08(+1.62%)
Feb 02, 2016
4.820
4.859
4.820
4.827
112,271
-0.02(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.